Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9761 | 0.01% | 0.17% | 1.03% | 0.03% | 05/08/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 4.9695 | -0.07% |
03/28/2024 | 4.9730 | 0.04% |
03/27/2024 | 4.9710 | 0.00% |
03/26/2024 | 4.9712 | 0.00% |
03/25/2024 | 4.9711 | -0.03% |
03/22/2024 | 4.9727 | -0.03% |
03/21/2024 | 4.9740 | 0.00% |
03/20/2024 | 4.9739 | 0.00% |
03/19/2024 | 4.9741 | 0.05% |
03/18/2024 | 4.9715 | 0.02% |
03/15/2024 | 4.9707 | -0.01% |
03/14/2024 | 4.9712 | 0.07% |
03/13/2024 | 4.9675 | 0.02% |
03/12/2024 | 4.9665 | -0.01% |
03/11/2024 | 4.9671 | -0.04% |
03/08/2024 | 4.9691 | -0.03% |
03/07/2024 | 4.9707 | -0.02% |
03/06/2024 | 4.9718 | 0.00% |
03/05/2024 | 4.9719 | 0.04% |
03/04/2024 | 4.9698 | 0.00% |
03/01/2024 | 4.9699 | 0.02% |
02/29/2024 | 4.9690 | -0.02% |
02/28/2024 | 4.9700 | 0.03% |
02/27/2024 | 4.9686 | -0.09% |
02/26/2024 | 4.9731 | -0.04% |
02/23/2024 | 4.9753 | -0.03% |
02/22/2024 | 4.9769 | 0.02% |
02/21/2024 | 4.9759 | -0.02% |
02/20/2024 | 4.9771 | 0.00% |
02/19/2024 | 4.9773 | 0.01% |
< Romanian new lei 2024-02Romanian new lei 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.6285 | 0.07% | 0.88% | 3.70% | 2.95% | 05/08/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 4.6078 | -0.02% |
03/28/2024 | 4.6085 | 0.42% |
03/27/2024 | 4.5892 | 0.23% |
03/26/2024 | 4.5788 | -0.37% |
03/25/2024 | 4.5956 | -0.02% |
03/22/2024 | 4.5967 | 0.90% |
03/21/2024 | 4.5556 | -0.72% |
03/20/2024 | 4.5885 | 0.05% |
03/19/2024 | 4.5861 | 0.54% |
03/18/2024 | 4.5614 | -0.07% |
03/15/2024 | 4.5645 | 0.45% |
03/14/2024 | 4.5441 | 0.00% |
03/13/2024 | 4.5440 | 0.03% |
03/12/2024 | 4.5427 | 0.07% |
03/11/2024 | 4.5397 | -0.15% |
03/08/2024 | 4.5463 | -0.37% |
03/07/2024 | 4.5632 | -0.18% |
03/06/2024 | 4.5713 | -0.23% |
03/05/2024 | 4.5820 | 0.07% |
03/04/2024 | 4.5788 | -0.43% |
03/01/2024 | 4.5984 | 0.35% |
02/29/2024 | 4.5823 | -0.29% |
02/28/2024 | 4.5955 | 0.37% |
02/27/2024 | 4.5785 | -0.13% |
02/26/2024 | 4.5843 | -0.28% |
02/23/2024 | 4.5970 | 0.28% |
02/22/2024 | 4.5843 | -0.50% |
02/21/2024 | 4.6073 | 0.01% |
02/20/2024 | 4.6069 | -0.26% |
02/19/2024 | 4.6189 | -0.04% |
< Romanian new lei 2024-02Romanian new lei 2024-04 > |