Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4.9700 | 0.03% |
| 02/27/2024 | 4.9686 | -0.09% |
| 02/26/2024 | 4.9731 | -0.04% |
| 02/23/2024 | 4.9753 | -0.03% |
| 02/22/2024 | 4.9769 | 0.02% |
| 02/21/2024 | 4.9759 | -0.02% |
| 02/20/2024 | 4.9771 | 0.00% |
| 02/19/2024 | 4.9773 | 0.01% |
| 02/16/2024 | 4.9770 | 0.01% |
| 02/15/2024 | 4.9767 | 0.01% |
| 02/14/2024 | 4.9760 | 0.00% |
| 02/13/2024 | 4.9761 | 0.02% |
| 02/12/2024 | 4.9753 | -0.03% |
| 02/09/2024 | 4.9770 | 0.01% |
| 02/08/2024 | 4.9764 | -0.01% |
| 02/07/2024 | 4.9769 | 0.02% |
| 02/06/2024 | 4.9760 | 0.05% |
| 02/05/2024 | 4.9736 | 0.02% |
| 02/02/2024 | 4.9728 | -0.04% |
| 02/01/2024 | 4.9747 | -0.02% |
| 01/31/2024 | 4.9759 | -0.02% |
| 01/30/2024 | 4.9769 | 0.00% |
| 01/29/2024 | 4.9770 | 0.01% |
| 01/26/2024 | 4.9763 | 0.00% |
| 01/25/2024 | 4.9765 | -0.02% |
| 01/24/2024 | 4.9773 | 0.01% |
| 01/23/2024 | 4.9769 | 0.00% |
| 01/22/2024 | 4.9768 | 0.00% |
| 01/19/2024 | 4.9769 | 0.01% |
| 01/18/2024 | 4.9765 | 0.03% |
| < Romanian new lei 2024-01Romanian new lei 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 4.5955 | 0.37% |
| 02/27/2024 | 4.5785 | -0.13% |
| 02/26/2024 | 4.5843 | -0.28% |
| 02/23/2024 | 4.5970 | 0.28% |
| 02/22/2024 | 4.5843 | -0.50% |
| 02/21/2024 | 4.6073 | 0.01% |
| 02/20/2024 | 4.6069 | -0.26% |
| 02/19/2024 | 4.6189 | -0.04% |
| 02/16/2024 | 4.6207 | -0.34% |
| 02/15/2024 | 4.6364 | -0.30% |
| 02/14/2024 | 4.6505 | 0.69% |
| 02/13/2024 | 4.6186 | 0.03% |
| 02/12/2024 | 4.6170 | -0.10% |
| 02/09/2024 | 4.6214 | 0.04% |
| 02/08/2024 | 4.6195 | -0.07% |
| 02/07/2024 | 4.6228 | -0.31% |
| 02/06/2024 | 4.6370 | 0.22% |
| 02/05/2024 | 4.6270 | 1.25% |
| 02/02/2024 | 4.5697 | -0.85% |
| 02/01/2024 | 4.6088 | 0.27% |
| 01/31/2024 | 4.5962 | 0.08% |
| 01/30/2024 | 4.5925 | -0.18% |
| 01/29/2024 | 4.6007 | 0.43% |
| 01/26/2024 | 4.5812 | 0.29% |
| 01/25/2024 | 4.5681 | -0.22% |
| 01/23/2024 | 4.5780 | 0.16% |
| 01/22/2024 | 4.5705 | -0.07% |
| 01/19/2024 | 4.5735 | 0.12% |
| 01/18/2024 | 4.5679 | -0.18% |
| 01/17/2024 | 4.5762 | 0.08% |
| < Romanian new lei 2024-01Romanian new lei 2024-03 > | ||