Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0 | 0.01% | 0.27% | 0.05% | 07/02/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2022 | 4.9184 | -0.17% |
| 11/28/2022 | 4.9266 | 0.03% |
| 11/25/2022 | 4.9250 | -0.12% |
| 11/24/2022 | 4.9309 | -0.15% |
| 11/23/2022 | 4.9385 | 0.27% |
| 11/22/2022 | 4.9253 | -0.33% |
| 11/21/2022 | 4.9417 | 0.00% |
| 11/18/2022 | 4.9418 | 0.31% |
| 11/17/2022 | 4.9267 | 0.12% |
| 11/16/2022 | 4.9209 | 0.36% |
| 11/15/2022 | 4.9032 | 0.10% |
| 11/14/2022 | 4.8982 | 0.16% |
| 11/11/2022 | 4.8902 | -0.03% |
| 11/10/2022 | 4.8919 | -0.27% |
| 11/09/2022 | 4.9052 | 0.29% |
| 11/08/2022 | 4.8912 | 0.08% |
| 11/07/2022 | 4.8871 | -0.01% |
| 11/04/2022 | 4.8876 | -0.27% |
| 11/03/2022 | 4.9010 | -0.21% |
| 11/02/2022 | 4.9113 | -0.04% |
| 11/01/2022 | 4.9134 | -0.01% |
| 10/31/2022 | 4.9141 | 0.03% |
| 10/28/2022 | 4.9128 | 0.49% |
| 10/27/2022 | 4.8890 | 0.20% |
| 10/26/2022 | 4.8793 | -0.50% |
| 10/25/2022 | 4.9038 | -0.21% |
| 10/24/2022 | 4.9139 | 0.02% |
| 10/21/2022 | 4.9130 | -0.24% |
| 10/20/2022 | 4.9246 | -0.09% |
| 10/19/2022 | 4.9290 | -0.14% |
| < Romanian new lei 2022-10Romanian new lei 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6462 | 0.43% | 1.23% | 1.56% | 3.35% | 07/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2022 | 4.7383 | 0.72% |
| 11/28/2022 | 4.7043 | -0.50% |
| 11/25/2022 | 4.7278 | -0.24% |
| 11/24/2022 | 4.7390 | -1.11% |
| 11/23/2022 | 4.7923 | 0.01% |
| 11/22/2022 | 4.7918 | -0.76% |
| 11/21/2022 | 4.8287 | 1.40% |
| 11/18/2022 | 4.7618 | -0.05% |
| 11/17/2022 | 4.7640 | 0.98% |
| 11/16/2022 | 4.7176 | 0.33% |
| 11/15/2022 | 4.7020 | -1.19% |
| 11/14/2022 | 4.7588 | -0.12% |
| 11/11/2022 | 4.7644 | -3.18% |
| 11/10/2022 | 4.9207 | 0.73% |
| 11/09/2022 | 4.8852 | -0.13% |
| 11/08/2022 | 4.8917 | -0.09% |
| 11/07/2022 | 4.8959 | -1.92% |
| 11/04/2022 | 4.9919 | -0.84% |
| 11/03/2022 | 5.0344 | 1.45% |
| 11/02/2022 | 4.9624 | 0.31% |
| 11/01/2022 | 4.9470 | -0.03% |
| 10/31/2022 | 4.9487 | 0.28% |
| 10/28/2022 | 4.9350 | 1.26% |
| 10/27/2022 | 4.8734 | 0.12% |
| 10/26/2022 | 4.8676 | -2.03% |
| 10/25/2022 | 4.9684 | -0.72% |
| 10/24/2022 | 5.0045 | -0.77% |
| 10/21/2022 | 5.0434 | 0.21% |
| 10/20/2022 | 5.0328 | 0.19% |
| 10/19/2022 | 5.0234 | 0.10% |
| < Romanian new lei 2022-10Romanian new lei 2022-12 > | ||