Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 4.9468 | 0.02% |
| 01/28/2022 | 4.9459 | 0.01% |
| 01/27/2022 | 4.9453 | 0.02% |
| 01/26/2022 | 4.9443 | 0.01% |
| 01/25/2022 | 4.9440 | -0.03% |
| 01/24/2022 | 4.9453 | 0.01% |
| 01/21/2022 | 4.9449 | -0.01% |
| 01/20/2022 | 4.9452 | 0.01% |
| 01/19/2022 | 4.9447 | 0.00% |
| 01/18/2022 | 4.9445 | 0.01% |
| 01/17/2022 | 4.9440 | 0.02% |
| 01/14/2022 | 4.9432 | -0.01% |
| 01/13/2022 | 4.9435 | -0.02% |
| 01/12/2022 | 4.9445 | -0.01% |
| 01/11/2022 | 4.9452 | 0.03% |
| 01/10/2022 | 4.9439 | 0.01% |
| 01/07/2022 | 4.9436 | 0.01% |
| 01/06/2022 | 4.9431 | -0.06% |
| 01/05/2022 | 4.9460 | -0.01% |
| 01/04/2022 | 4.9464 | -0.02% |
| 01/03/2022 | 4.9474 | -0.01% |
| 12/31/2021 | 4.9481 | -0.01% |
| 12/30/2021 | 4.9486 | -0.01% |
| 12/29/2021 | 4.9490 | 0.00% |
| 12/28/2021 | 4.9491 | 0.00% |
| 12/27/2021 | 4.9492 | 0.00% |
| 12/24/2021 | 4.9490 | 0.00% |
| 12/23/2021 | 4.9488 | 0.00% |
| 12/22/2021 | 4.9489 | 0.00% |
| 12/21/2021 | 4.9491 | 0.01% |
| < Romanian new lei 2021-12Romanian new lei 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 4.4284 | -0.32% |
| 01/28/2022 | 4.4424 | 0.55% |
| 01/27/2022 | 4.4182 | 0.78% |
| 01/26/2022 | 4.3840 | 0.05% |
| 01/25/2022 | 4.3816 | 0.46% |
| 01/21/2022 | 4.3614 | 0.07% |
| 01/20/2022 | 4.3585 | 0.02% |
| 01/19/2022 | 4.3575 | 0.40% |
| 01/18/2022 | 4.3401 | 0.24% |
| 01/17/2022 | 4.3296 | 0.36% |
| 01/14/2022 | 4.3142 | 0.03% |
| 01/13/2022 | 4.3131 | -0.94% |
| 01/12/2022 | 4.3541 | -0.22% |
| 01/11/2022 | 4.3637 | -0.02% |
| 01/10/2022 | 4.3647 | -0.17% |
| 01/07/2022 | 4.3720 | 0.03% |
| 01/06/2022 | 4.3708 | -0.07% |
| 01/05/2022 | 4.3739 | -0.09% |
| 01/04/2022 | 4.3779 | 0.51% |
| 01/03/2022 | 4.3559 | -0.34% |
| 12/31/2021 | 4.3707 | -0.06% |
| 12/30/2021 | 4.3735 | -0.26% |
| 12/29/2021 | 4.3849 | 0.38% |
| 12/28/2021 | 4.3683 | -0.10% |
| 12/27/2021 | 4.3725 | 0.16% |
| 12/24/2021 | 4.3655 | -0.05% |
| 12/23/2021 | 4.3677 | -0.31% |
| 12/22/2021 | 4.3815 | -0.01% |
| 12/21/2021 | 4.3821 | -0.22% |
| 12/20/2021 | 4.3917 | 0.49% |
| < Romanian new lei 2021-12Romanian new lei 2022-02 > | ||