Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 4.9481 | -0.01% |
12/30/2021 | 4.9486 | -0.01% |
12/29/2021 | 4.9490 | 0.00% |
12/28/2021 | 4.9491 | 0.00% |
12/27/2021 | 4.9492 | 0.00% |
12/24/2021 | 4.9490 | 0.00% |
12/23/2021 | 4.9488 | 0.00% |
12/22/2021 | 4.9489 | 0.00% |
12/21/2021 | 4.9491 | 0.01% |
12/20/2021 | 4.9488 | -0.01% |
12/17/2021 | 4.9492 | 0.00% |
12/16/2021 | 4.9491 | 0.00% |
12/15/2021 | 4.9489 | -0.01% |
12/14/2021 | 4.9492 | 0.00% |
12/13/2021 | 4.9491 | 0.00% |
12/10/2021 | 4.9490 | 0.00% |
12/09/2021 | 4.9491 | 0.01% |
12/08/2021 | 4.9488 | 0.01% |
12/07/2021 | 4.9485 | 0.00% |
12/06/2021 | 4.9483 | -0.01% |
12/03/2021 | 4.9487 | -0.01% |
12/02/2021 | 4.9490 | 0.05% |
12/01/2021 | 4.9467 | -0.09% |
11/30/2021 | 4.9510 | 0.04% |
11/29/2021 | 4.9490 | 0.00% |
11/26/2021 | 4.9491 | 0.00% |
11/25/2021 | 4.9490 | 0.00% |
11/24/2021 | 4.9491 | 0.01% |
11/23/2021 | 4.9487 | -0.01% |
11/22/2021 | 4.9491 | 0.00% |
< Romanian new lei 2021-11Romanian new lei 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 4.3707 | -0.06% |
12/30/2021 | 4.3735 | -0.26% |
12/29/2021 | 4.3849 | 0.38% |
12/28/2021 | 4.3683 | -0.10% |
12/27/2021 | 4.3725 | 0.16% |
12/24/2021 | 4.3655 | -0.05% |
12/23/2021 | 4.3677 | -0.31% |
12/22/2021 | 4.3815 | -0.01% |
12/21/2021 | 4.3821 | -0.22% |
12/20/2021 | 4.3917 | 0.49% |
12/17/2021 | 4.3703 | -0.21% |
12/16/2021 | 4.3793 | -0.33% |
12/15/2021 | 4.3937 | 0.46% |
12/14/2021 | 4.3734 | -0.45% |
12/13/2021 | 4.3933 | 0.02% |
12/10/2021 | 4.3923 | 0.41% |
12/09/2021 | 4.3743 | -0.18% |
12/08/2021 | 4.3820 | -0.29% |
12/07/2021 | 4.3946 | 0.37% |
12/06/2021 | 4.3786 | 0.04% |
12/03/2021 | 4.3767 | 0.18% |
12/02/2021 | 4.3688 | -0.38% |
11/29/2021 | 4.3853 | -0.04% |
11/26/2021 | 4.3869 | -0.52% |
11/25/2021 | 4.4097 | -0.07% |
11/24/2021 | 4.4127 | 0.39% |
11/23/2021 | 4.3957 | 0.21% |
11/22/2021 | 4.3863 | 0.16% |
11/19/2021 | 4.3793 | 0.35% |
11/18/2021 | 4.3642 | -0.24% |
< Romanian new lei 2021-11Romanian new lei 2022-01 > |