Romanian New Leu Exchange Rates October 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9761	-0.01%	0.14%	0.94%	0.03%	05/03/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/29/2021	4.9489	0.00%
10/28/2021	4.9490	0.01%
10/27/2021	4.9486	0.02%
10/26/2021	4.9476	0.01%
10/25/2021	4.9472	0.01%
10/22/2021	4.9467	-0.01%
10/21/2021	4.9470	-0.04%
10/20/2021	4.9488	0.00%
10/19/2021	4.9490	0.02%
10/18/2021	4.9481	-0.01%
10/15/2021	4.9484	-0.01%
10/14/2021	4.9488	0.00%
10/13/2021	4.9490	-0.02%
10/12/2021	4.9499	0.03%
10/11/2021	4.9486	0.03%
10/08/2021	4.9470	-0.01%
10/07/2021	4.9475	-0.02%
10/06/2021	4.9483	0.00%
10/05/2021	4.9485	0.03%
10/04/2021	4.9469	-0.02%
10/01/2021	4.9479	0.02%
09/30/2021	4.9471	-0.02%
09/29/2021	4.9480	0.00%
09/28/2021	4.9481	-0.01%
09/27/2021	4.9488	-0.01%
09/24/2021	4.9491	0.00%
09/23/2021	4.9490	-0.01%
09/22/2021	4.9495	0.02%
09/21/2021	4.9485	0.01%
09/20/2021	4.9481	0.02%
< Romanian new lei 2021-09Romanian new lei 2021-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6500	0.30%	0.48%	3.36%	3.43%	05/02/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/29/2021	4.2471	-0.57%
10/28/2021	4.2715	0.05%
10/27/2021	4.2693	0.25%
10/26/2021	4.2587	0.06%
10/25/2021	4.2560	0.14%
10/22/2021	4.2501	0.04%
10/21/2021	4.2484	-0.20%
10/20/2021	4.2570	0.30%
10/19/2021	4.2444	-0.66%
10/18/2021	4.2724	0.18%
10/15/2021	4.2646	0.04%
10/14/2021	4.2627	-0.47%
10/13/2021	4.2828	0.00%
10/11/2021	4.2830	0.16%
10/08/2021	4.2763	-0.07%
10/07/2021	4.2793	-0.15%
10/06/2021	4.2859	0.47%
10/05/2021	4.2659	0.12%
10/04/2021	4.2609	-0.28%
10/01/2021	4.2728	0.18%
09/30/2021	4.2653	0.52%
09/29/2021	4.2432	0.12%
09/28/2021	4.2382	0.20%
09/27/2021	4.2297	0.31%
09/24/2021	4.2167	-0.12%
09/23/2021	4.2218	0.07%
09/22/2021	4.2188	0.04%
09/21/2021	4.2171	-0.25%
09/20/2021	4.2275	0.66%
09/17/2021	4.1999	-0.10%
< Romanian new lei 2021-09Romanian new lei 2021-11 >

Exchange rate USD / Romanian new lei