Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4.7779 | -0.02% |
| 01/30/2020 | 4.7790 | 0.04% |
| 01/29/2020 | 4.7769 | -0.04% |
| 01/28/2020 | 4.7787 | -0.02% |
| 01/27/2020 | 4.7798 | 0.00% |
| 01/24/2020 | 4.7799 | 0.02% |
| 01/23/2020 | 4.7790 | 0.01% |
| 01/22/2020 | 4.7786 | -0.01% |
| 01/21/2020 | 4.7790 | 0.00% |
| 01/20/2020 | 4.7788 | -0.01% |
| 01/17/2020 | 4.7792 | -0.01% |
| 01/16/2020 | 4.7795 | -0.02% |
| 01/15/2020 | 4.7803 | 0.02% |
| 01/14/2020 | 4.7794 | 0.01% |
| 01/13/2020 | 4.7791 | -0.01% |
| 01/10/2020 | 4.7795 | 0.04% |
| 01/09/2020 | 4.7774 | 0.00% |
| 01/08/2020 | 4.7776 | 0.05% |
| 01/07/2020 | 4.7750 | -0.02% |
| 01/06/2020 | 4.7760 | -0.06% |
| 01/03/2020 | 4.7789 | -0.08% |
| 01/02/2020 | 4.7828 | 0.07% |
| 12/31/2019 | 4.7793 | 0.02% |
| 12/30/2019 | 4.7785 | -0.03% |
| 12/27/2019 | 4.7799 | 0.01% |
| 12/24/2019 | 4.7794 | 0.16% |
| 12/23/2019 | 4.7716 | -0.04% |
| 12/20/2019 | 4.7736 | -0.01% |
| 12/19/2019 | 4.7740 | -0.07% |
| 12/18/2019 | 4.7773 | 0.01% |
| < Romanian new lei 2019-12Romanian new lei 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4.3309 | -0.17% |
| 01/30/2020 | 4.3384 | -0.08% |
| 01/29/2020 | 4.3418 | 0.09% |
| 01/28/2020 | 4.3378 | 0.07% |
| 01/27/2020 | 4.3348 | 0.57% |
| 01/23/2020 | 4.3101 | 0.01% |
| 01/22/2020 | 4.3095 | 0.12% |
| 01/21/2020 | 4.3042 | -0.15% |
| 01/20/2020 | 4.3105 | 0.30% |
| 01/17/2020 | 4.2976 | 0.34% |
| 01/16/2020 | 4.2831 | -0.24% |
| 01/15/2020 | 4.2932 | 0.01% |
| 01/14/2020 | 4.2928 | -0.15% |
| 01/13/2020 | 4.2993 | -0.22% |
| 01/10/2020 | 4.3088 | 0.20% |
| 01/09/2020 | 4.3001 | 0.18% |
| 01/08/2020 | 4.2923 | 0.43% |
| 01/07/2020 | 4.2741 | 0.19% |
| 01/06/2020 | 4.2658 | -0.62% |
| 01/03/2020 | 4.2922 | 0.74% |
| 12/31/2019 | 4.2608 | -0.21% |
| 12/30/2019 | 4.2698 | -0.47% |
| 12/27/2019 | 4.2900 | -0.62% |
| 12/24/2019 | 4.3168 | 0.31% |
| 12/23/2019 | 4.3036 | 0.20% |
| 12/20/2019 | 4.2951 | 0.17% |
| 12/19/2019 | 4.2880 | -0.07% |
| 12/18/2019 | 4.2911 | 0.19% |
| 12/17/2019 | 4.2831 | -0.11% |
| 12/16/2019 | 4.2878 | 0.31% |
| < Romanian new lei 2019-12Romanian new lei 2020-02 > | ||