Romanian New Leu Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9761	-0.01%	0.14%	0.94%	0.03%	05/03/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
12/31/2019	4.7793	0.02%
12/30/2019	4.7785	-0.03%
12/27/2019	4.7799	0.01%
12/24/2019	4.7794	0.16%
12/23/2019	4.7716	-0.04%
12/20/2019	4.7736	-0.01%
12/19/2019	4.7740	-0.07%
12/18/2019	4.7773	0.01%
12/17/2019	4.7769	-0.03%
12/16/2019	4.7781	-0.03%
12/13/2019	4.7795	0.01%
12/12/2019	4.7791	0.00%
12/11/2019	4.7793	0.01%
12/10/2019	4.7787	0.02%
12/09/2019	4.7777	-0.02%
12/06/2019	4.7785	0.04%
12/05/2019	4.7764	0.04%
12/04/2019	4.7744	-0.04%
12/03/2019	4.7762	-0.03%
12/02/2019	4.7777	-0.01%
11/29/2019	4.7781	-0.01%
11/28/2019	4.7788	-0.01%
11/27/2019	4.7792	0.06%
11/26/2019	4.7765	0.09%
11/25/2019	4.7722	-0.01%
11/22/2019	4.7729	-0.17%
11/21/2019	4.7808	0.07%
11/20/2019	4.7776	0.04%
11/19/2019	4.7759	0.06%
11/18/2019	4.7729	0.13%
< Romanian new lei 2019-11Romanian new lei 2020-01 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6500	0.30%	0.48%	3.36%	3.43%	05/02/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
12/31/2019	4.2608	-0.21%
12/30/2019	4.2698	-0.47%
12/27/2019	4.2900	-0.62%
12/24/2019	4.3168	0.31%
12/23/2019	4.3036	0.20%
12/20/2019	4.2951	0.17%
12/19/2019	4.2880	-0.07%
12/18/2019	4.2911	0.19%
12/17/2019	4.2831	-0.11%
12/16/2019	4.2878	0.31%
12/13/2019	4.2746	-0.43%
12/12/2019	4.2931	-0.45%
12/11/2019	4.3124	-0.06%
12/10/2019	4.3149	0
12/09/2019	4.3149	0.19%
12/06/2019	4.3069	0.00%
12/05/2019	4.3067	-0.12%
12/04/2019	4.3117	-0.06%
12/03/2019	4.3143	-0.54%
12/02/2019	4.3378	-0.11%
11/29/2019	4.3425	0.07%
11/28/2019	4.3394	-0.06%
11/27/2019	4.3422	0.15%
11/26/2019	4.3356	0.07%
11/25/2019	4.3325	0.38%
11/22/2019	4.3160	0.04%
11/21/2019	4.3144	-0.06%
11/20/2019	4.3172	0.06%
11/19/2019	4.3145	-0.03%
11/18/2019	4.3159	-0.15%
< Romanian new lei 2019-11Romanian new lei 2020-01 >

Exchange rate USD / Romanian new lei