Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 4.7781 | -0.01% |
| 11/28/2019 | 4.7788 | -0.01% |
| 11/27/2019 | 4.7792 | 0.06% |
| 11/26/2019 | 4.7765 | 0.09% |
| 11/25/2019 | 4.7722 | -0.01% |
| 11/22/2019 | 4.7729 | -0.17% |
| 11/21/2019 | 4.7808 | 0.07% |
| 11/20/2019 | 4.7776 | 0.04% |
| 11/19/2019 | 4.7759 | 0.06% |
| 11/18/2019 | 4.7729 | 0.13% |
| 11/15/2019 | 4.7667 | 0.00% |
| 11/14/2019 | 4.7669 | 0.07% |
| 11/13/2019 | 4.7635 | 0.03% |
| 11/12/2019 | 4.7619 | -0.02% |
| 11/11/2019 | 4.7627 | 0.03% |
| 11/08/2019 | 4.7615 | 0.04% |
| 11/07/2019 | 4.7597 | -0.06% |
| 11/06/2019 | 4.7626 | 0.09% |
| 11/05/2019 | 4.7583 | 0.07% |
| 11/04/2019 | 4.7550 | 0.01% |
| 11/01/2019 | 4.7545 | -0.07% |
| 10/31/2019 | 4.7576 | 0.01% |
| 10/30/2019 | 4.7572 | 0.01% |
| 10/29/2019 | 4.7567 | 0.00% |
| 10/28/2019 | 4.7569 | 0.01% |
| 10/25/2019 | 4.7563 | 0.07% |
| 10/24/2019 | 4.7528 | -0.15% |
| 10/23/2019 | 4.7600 | 0.00% |
| 10/22/2019 | 4.7601 | 0.02% |
| 10/21/2019 | 4.7592 | 0.08% |
| < Romanian new lei 2019-10Romanian new lei 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 4.3425 | 0.07% |
| 11/28/2019 | 4.3394 | -0.06% |
| 11/27/2019 | 4.3422 | 0.15% |
| 11/26/2019 | 4.3356 | 0.07% |
| 11/25/2019 | 4.3325 | 0.38% |
| 11/22/2019 | 4.3160 | 0.04% |
| 11/21/2019 | 4.3144 | -0.06% |
| 11/20/2019 | 4.3172 | 0.06% |
| 11/19/2019 | 4.3145 | -0.03% |
| 11/18/2019 | 4.3159 | -0.15% |
| 11/15/2019 | 4.3224 | -0.27% |
| 11/14/2019 | 4.3343 | 0.21% |
| 11/13/2019 | 4.3251 | 0.11% |
| 11/12/2019 | 4.3202 | 0.09% |
| 11/11/2019 | 4.3164 | 0.06% |
| 11/08/2019 | 4.3137 | 0.48% |
| 11/07/2019 | 4.2932 | -0.04% |
| 11/06/2019 | 4.2949 | 0.48% |
| 11/05/2019 | 4.2742 | 0.33% |
| 11/04/2019 | 4.2600 | -0.16% |
| 11/01/2019 | 4.2670 | 0.13% |
| 10/31/2019 | 4.2614 | -0.35% |
| 10/30/2019 | 4.2765 | -0.38% |
| 10/29/2019 | 4.2927 | 0.12% |
| 10/28/2019 | 4.2876 | 0.22% |
| 10/25/2019 | 4.2784 | 0.18% |
| 10/24/2019 | 4.2708 | -0.26% |
| 10/23/2019 | 4.2821 | 0.22% |
| 10/22/2019 | 4.2726 | 0.28% |
| 10/21/2019 | 4.2607 | -0.29% |
| < Romanian new lei 2019-10Romanian new lei 2019-12 > | ||