Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4.5539 | 0.08% |
| 06/29/2017 | 4.5503 | -0.13% |
| 06/28/2017 | 4.5563 | -0.15% |
| 06/27/2017 | 4.5630 | -0.23% |
| 06/26/2017 | 4.5733 | 0.13% |
| 06/23/2017 | 4.5673 | -0.53% |
| 06/22/2017 | 4.5915 | -0.16% |
| 06/21/2017 | 4.5987 | 0.07% |
| 06/20/2017 | 4.5957 | 0.21% |
| 06/19/2017 | 4.5859 | 0.10% |
| 06/16/2017 | 4.5812 | -0.13% |
| 06/15/2017 | 4.5872 | 0.45% |
| 06/14/2017 | 4.5667 | 0.01% |
| 06/13/2017 | 4.5661 | 0.10% |
| 06/12/2017 | 4.5614 | 0.01% |
| 06/09/2017 | 4.5611 | -0.19% |
| 06/08/2017 | 4.5698 | 0.05% |
| 06/07/2017 | 4.5675 | 0.04% |
| 06/06/2017 | 4.5655 | -0.09% |
| 06/05/2017 | 4.5698 | 0.09% |
| 06/02/2017 | 4.5659 | -0.06% |
| 06/01/2017 | 4.5685 | -0.04% |
| 05/31/2017 | 4.5702 | 0.14% |
| 05/30/2017 | 4.5636 | 0.00% |
| 05/29/2017 | 4.5637 | 0.14% |
| 05/26/2017 | 4.5573 | 0.17% |
| 05/25/2017 | 4.5496 | -0.04% |
| 05/24/2017 | 4.5512 | -0.16% |
| 05/23/2017 | 4.5583 | -0.04% |
| 05/22/2017 | 4.5600 | -0.04% |
| < Romanian new lei 2017-05Romanian new lei 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3.9915 | 0.15% |
| 06/29/2017 | 3.9857 | -0.64% |
| 06/28/2017 | 4.0114 | -1.01% |
| 06/27/2017 | 4.0522 | -0.94% |
| 06/26/2017 | 4.0906 | 0.00% |
| 06/23/2017 | 4.0905 | -0.46% |
| 06/22/2017 | 4.1096 | -0.46% |
| 06/21/2017 | 4.1287 | 0.24% |
| 06/20/2017 | 4.1189 | 0.50% |
| 06/19/2017 | 4.0984 | -0.04% |
| 06/16/2017 | 4.0999 | -0.20% |
| 06/15/2017 | 4.1082 | 0.81% |
| 06/14/2017 | 4.0752 | 0.02% |
| 06/13/2017 | 4.0743 | 0.22% |
| 06/12/2017 | 4.0654 | -0.35% |
| 06/09/2017 | 4.0795 | 0.33% |
| 06/08/2017 | 4.0660 | 0.33% |
| 06/07/2017 | 4.0528 | -0.16% |
| 06/06/2017 | 4.0591 | -0.25% |
| 06/02/2017 | 4.0691 | -0.37% |
| 05/31/2017 | 4.0844 | -0.14% |
| 05/30/2017 | 4.0900 | 0.19% |
| 05/29/2017 | 4.0822 | 0.45% |
| 05/26/2017 | 4.0641 | 0.27% |
| 05/25/2017 | 4.0533 | -0.44% |
| 05/24/2017 | 4.0714 | 0.56% |
| 05/23/2017 | 4.0489 | -0.70% |
| 05/22/2017 | 4.0774 | -0.21% |
| 05/19/2017 | 4.0858 | -0.69% |
| 05/18/2017 | 4.1140 | 0.25% |
| < Romanian new lei 2017-05Romanian new lei 2017-07 > | ||