Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9772 | 0.00% | 0.04% | 0.54% | 0.05% | 07/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 4.4718 | 0.21% |
| 03/30/2016 | 4.4623 | -0.05% |
| 03/29/2016 | 4.4645 | 0.06% |
| 03/28/2016 | 4.4619 | -0.04% |
| 03/25/2016 | 4.4639 | -0.07% |
| 03/24/2016 | 4.4669 | 0.03% |
| 03/23/2016 | 4.4655 | -0.11% |
| 03/22/2016 | 4.4703 | 0.03% |
| 03/21/2016 | 4.4688 | -0.07% |
| 03/18/2016 | 4.4718 | -0.13% |
| 03/17/2016 | 4.4776 | 0.02% |
| 03/16/2016 | 4.4765 | 0.11% |
| 03/15/2016 | 4.4718 | 0.13% |
| 03/14/2016 | 4.4658 | -0.02% |
| 03/11/2016 | 4.4669 | 0.19% |
| 03/10/2016 | 4.4585 | -0.12% |
| 03/09/2016 | 4.4637 | -0.03% |
| 03/08/2016 | 4.4651 | 0.06% |
| 03/07/2016 | 4.4623 | -0.09% |
| 03/04/2016 | 4.4663 | 0.18% |
| 03/03/2016 | 4.4584 | 0.00% |
| 03/02/2016 | 4.4585 | -0.15% |
| 03/01/2016 | 4.4653 | -0.23% |
| 02/29/2016 | 4.4757 | 0.26% |
| 02/26/2016 | 4.4639 | -0.08% |
| 02/25/2016 | 4.4673 | -0.23% |
| 02/24/2016 | 4.4775 | 0.28% |
| 02/23/2016 | 4.4648 | -0.27% |
| 02/22/2016 | 4.4767 | 0.22% |
| 02/19/2016 | 4.4670 | 0.12% |
| < Romanian new lei 2016-02Romanian new lei 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6089 | -0.38% | 0.73% | 1.46% | 2.52% | 07/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 3.9349 | -0.14% |
| 03/30/2016 | 3.9404 | -1.16% |
| 03/29/2016 | 3.9866 | -0.24% |
| 03/28/2016 | 3.9963 | 0.04% |
| 03/25/2016 | 3.9947 | -0.07% |
| 03/24/2016 | 3.9974 | 0.25% |
| 03/23/2016 | 3.9876 | 0.07% |
| 03/22/2016 | 3.9848 | 0.58% |
| 03/21/2016 | 3.9619 | -0.09% |
| 03/18/2016 | 3.9654 | 0.34% |
| 03/17/2016 | 3.9519 | -2.15% |
| 03/16/2016 | 4.0387 | 0.09% |
| 03/15/2016 | 4.0351 | 0.32% |
| 03/14/2016 | 4.0221 | 0.01% |
| 03/11/2016 | 4.0216 | -1.00% |
| 03/10/2016 | 4.0623 | -0.27% |
| 03/09/2016 | 4.0733 | 0.49% |
| 03/08/2016 | 4.0536 | -0.52% |
| 03/07/2016 | 4.0747 | 0.14% |
| 03/04/2016 | 4.0690 | -0.72% |
| 03/03/2016 | 4.0986 | -0.19% |
| 03/02/2016 | 4.1065 | 0.03% |
| 03/01/2016 | 4.1051 | 0.20% |
| 02/29/2016 | 4.0970 | 1.10% |
| 02/26/2016 | 4.0523 | -0.09% |
| 02/25/2016 | 4.0558 | -0.49% |
| 02/24/2016 | 4.0758 | 0.37% |
| 02/23/2016 | 4.0606 | 0.36% |
| 02/22/2016 | 4.0460 | 0.57% |
| 02/19/2016 | 4.0231 | 0.43% |
| < Romanian new lei 2016-02Romanian new lei 2016-04 > | ||