Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9773 | 0.00% | 0.03% | 0.61% | 0.05% | 07/05/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 4.4639 | -0.08% |
| 02/25/2016 | 4.4673 | -0.23% |
| 02/24/2016 | 4.4775 | 0.28% |
| 02/23/2016 | 4.4648 | -0.27% |
| 02/22/2016 | 4.4767 | 0.22% |
| 02/19/2016 | 4.4670 | 0.12% |
| 02/18/2016 | 4.4615 | 0.15% |
| 02/17/2016 | 4.4550 | -0.14% |
| 02/16/2016 | 4.4613 | -0.17% |
| 02/15/2016 | 4.4689 | -0.12% |
| 02/12/2016 | 4.4741 | -0.09% |
| 02/11/2016 | 4.4783 | -0.10% |
| 02/10/2016 | 4.4830 | -0.25% |
| 02/09/2016 | 4.4943 | 0.32% |
| 02/08/2016 | 4.4798 | -0.51% |
| 02/05/2016 | 4.5028 | -0.13% |
| 02/04/2016 | 4.5087 | -0.01% |
| 02/03/2016 | 4.5093 | -0.10% |
| 02/02/2016 | 4.5140 | -0.23% |
| 02/01/2016 | 4.5246 | -0.23% |
| 01/29/2016 | 4.5352 | -0.11% |
| 01/28/2016 | 4.5400 | 0.03% |
| 01/27/2016 | 4.5388 | 0.09% |
| 01/26/2016 | 4.5348 | 0.20% |
| 01/25/2016 | 4.5256 | -0.04% |
| 01/22/2016 | 4.5273 | -0.09% |
| 01/21/2016 | 4.5316 | -0.02% |
| 01/20/2016 | 4.5326 | 0.05% |
| 01/19/2016 | 4.5305 | -0.13% |
| 01/18/2016 | 4.5365 | -0.02% |
| < Romanian new lei 2016-01Romanian new lei 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5975 | -0.25% | 0.49% | 1.23% | 2.26% | 07/05/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 4.0523 | -0.09% |
| 02/25/2016 | 4.0558 | -0.49% |
| 02/24/2016 | 4.0758 | 0.37% |
| 02/23/2016 | 4.0606 | 0.36% |
| 02/22/2016 | 4.0460 | 0.57% |
| 02/19/2016 | 4.0231 | 0.43% |
| 02/18/2016 | 4.0060 | -0.01% |
| 02/17/2016 | 4.0064 | 0.31% |
| 02/16/2016 | 3.9940 | 0.04% |
| 02/15/2016 | 3.9925 | 0.76% |
| 02/12/2016 | 3.9623 | -0.02% |
| 02/11/2016 | 3.9630 | -0.60% |
| 02/10/2016 | 3.9870 | -0.49% |
| 02/09/2016 | 4.0067 | -0.03% |
| 02/08/2016 | 4.0081 | -0.40% |
| 02/05/2016 | 4.0240 | -0.20% |
| 02/04/2016 | 4.0320 | -2.36% |
| 02/03/2016 | 4.1296 | -0.12% |
| 02/02/2016 | 4.1344 | -0.91% |
| 02/01/2016 | 4.1723 | 0.48% |
| 01/29/2016 | 4.1525 | -0.32% |
| 01/28/2016 | 4.1660 | -0.04% |
| 01/27/2016 | 4.1675 | -0.44% |
| 01/26/2016 | 4.1859 | 0.08% |
| 01/25/2016 | 4.1826 | 0.13% |
| 01/22/2016 | 4.1770 | 0.37% |
| 01/21/2016 | 4.1614 | 0.36% |
| 01/20/2016 | 4.1464 | -0.58% |
| 01/19/2016 | 4.1704 | 0.13% |
| 01/18/2016 | 4.1649 | 0.18% |
| < Romanian new lei 2016-01Romanian new lei 2016-03 > | ||