Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 4.5352 | -0.11% |
| 01/28/2016 | 4.5400 | 0.03% |
| 01/27/2016 | 4.5388 | 0.09% |
| 01/26/2016 | 4.5348 | 0.20% |
| 01/25/2016 | 4.5256 | -0.04% |
| 01/22/2016 | 4.5273 | -0.09% |
| 01/21/2016 | 4.5316 | -0.02% |
| 01/20/2016 | 4.5326 | 0.05% |
| 01/19/2016 | 4.5305 | -0.13% |
| 01/18/2016 | 4.5365 | -0.02% |
| 01/15/2016 | 4.5375 | 0.06% |
| 01/14/2016 | 4.5348 | 0.11% |
| 01/13/2016 | 4.5300 | -0.07% |
| 01/12/2016 | 4.5333 | 0.06% |
| 01/11/2016 | 4.5305 | 0.07% |
| 01/08/2016 | 4.5275 | -0.03% |
| 01/07/2016 | 4.5288 | 0.14% |
| 01/06/2016 | 4.5224 | -0.10% |
| 01/05/2016 | 4.5268 | 0.22% |
| 01/04/2016 | 4.5170 | -0.15% |
| 12/31/2015 | 4.5240 | -0.12% |
| 12/30/2015 | 4.5296 | -0.16% |
| 12/29/2015 | 4.5370 | 0.25% |
| 12/28/2015 | 4.5255 | -0.07% |
| 12/24/2015 | 4.5285 | 0.10% |
| 12/23/2015 | 4.5240 | 0.11% |
| 12/22/2015 | 4.5192 | 0.17% |
| 12/21/2015 | 4.5115 | -0.10% |
| 12/18/2015 | 4.5160 | 0.25% |
| 12/17/2015 | 4.5048 | 0.03% |
| < Romanian new lei 2015-12Romanian new lei 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 4.1525 | -0.32% |
| 01/28/2016 | 4.1660 | -0.04% |
| 01/27/2016 | 4.1675 | -0.44% |
| 01/26/2016 | 4.1859 | 0.08% |
| 01/25/2016 | 4.1826 | 0.13% |
| 01/22/2016 | 4.1770 | 0.37% |
| 01/21/2016 | 4.1614 | 0.36% |
| 01/20/2016 | 4.1464 | -0.58% |
| 01/19/2016 | 4.1704 | 0.13% |
| 01/18/2016 | 4.1649 | 0.18% |
| 01/15/2016 | 4.1573 | 0.01% |
| 01/14/2016 | 4.1570 | -0.75% |
| 01/13/2016 | 4.1884 | 0.23% |
| 01/12/2016 | 4.1787 | 0.55% |
| 01/11/2016 | 4.1557 | -0.22% |
| 01/08/2016 | 4.1648 | -0.24% |
| 01/07/2016 | 4.1747 | -0.93% |
| 01/06/2016 | 4.2141 | 0.38% |
| 01/05/2016 | 4.1982 | 1.41% |
| 01/04/2016 | 4.1400 | -0.19% |
| 12/31/2015 | 4.1477 | 0.07% |
| 12/30/2015 | 4.1449 | 0.22% |
| 12/29/2015 | 4.1359 | 0.41% |
| 12/28/2015 | 4.1190 | -0.34% |
| 12/24/2015 | 4.1331 | -0.08% |
| 12/23/2015 | 4.1366 | 0.16% |
| 12/22/2015 | 4.1299 | -0.55% |
| 12/21/2015 | 4.1529 | -0.46% |
| 12/18/2015 | 4.1722 | 0.64% |
| 12/17/2015 | 4.1456 | 0.51% |
| < Romanian new lei 2015-12Romanian new lei 2016-02 > | ||