Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 4.4306 | 0.00% |
| 10/30/2013 | 4.4304 | -0.28% |
| 10/29/2013 | 4.4430 | 0.06% |
| 10/28/2013 | 4.4404 | -0.30% |
| 10/25/2013 | 4.4537 | 0.07% |
| 10/24/2013 | 4.4508 | 0.29% |
| 10/23/2013 | 4.4378 | 0.02% |
| 10/22/2013 | 4.4370 | -0.24% |
| 10/21/2013 | 4.4478 | -0.08% |
| 10/18/2013 | 4.4514 | 0.01% |
| 10/17/2013 | 4.4511 | 0.06% |
| 10/16/2013 | 4.4484 | -0.04% |
| 10/15/2013 | 4.4503 | -0.39% |
| 10/14/2013 | 4.4676 | 0.38% |
| 10/11/2013 | 4.4508 | -0.26% |
| 10/10/2013 | 4.4623 | -0.02% |
| 10/09/2013 | 4.4631 | 0.60% |
| 10/08/2013 | 4.4366 | 0.14% |
| 10/07/2013 | 4.4304 | 0.00% |
| 10/04/2013 | 4.4306 | -0.22% |
| 10/03/2013 | 4.4403 | -0.24% |
| 10/02/2013 | 4.4511 | -0.11% |
| 10/01/2013 | 4.4560 | -0.10% |
| 09/30/2013 | 4.4604 | 0.00% |
| 09/27/2013 | 4.4603 | -0.07% |
| 09/26/2013 | 4.4635 | -0.17% |
| 09/25/2013 | 4.4711 | 0.06% |
| 09/24/2013 | 4.4684 | -0.06% |
| 09/23/2013 | 4.4712 | 0.33% |
| 09/20/2013 | 4.4567 | 0.13% |
| < Romanian new lei 2013-09Romanian new lei 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 3.2441 | 0.75% |
| 10/30/2013 | 3.2201 | -0.28% |
| 10/29/2013 | 3.2290 | 0.43% |
| 10/28/2013 | 3.2152 | -0.33% |
| 10/25/2013 | 3.2259 | 0.01% |
| 10/24/2013 | 3.2257 | 0.02% |
| 10/23/2013 | 3.2251 | -0.60% |
| 10/22/2013 | 3.2447 | -0.22% |
| 10/21/2013 | 3.2517 | 0.01% |
| 10/18/2013 | 3.2513 | -0.45% |
| 10/17/2013 | 3.2661 | -0.64% |
| 10/16/2013 | 3.2871 | -0.21% |
| 10/15/2013 | 3.2940 | -0.02% |
| 10/14/2013 | 3.2948 | 0.51% |
| 10/11/2013 | 3.2781 | -0.62% |
| 10/10/2013 | 3.2987 | 0.00% |
| 10/09/2013 | 3.2988 | 0.94% |
| 10/08/2013 | 3.2682 | 0.16% |
| 10/07/2013 | 3.2629 | 0.21% |
| 10/04/2013 | 3.2560 | -0.20% |
| 10/03/2013 | 3.2624 | -0.80% |
| 10/02/2013 | 3.2888 | -0.02% |
| 10/01/2013 | 3.2894 | -0.48% |
| 09/30/2013 | 3.3051 | 0.00% |
| 09/27/2013 | 3.3052 | -0.11% |
| 09/26/2013 | 3.3089 | -0.04% |
| 09/25/2013 | 3.3103 | -0.07% |
| 09/24/2013 | 3.3126 | 0.06% |
| 09/23/2013 | 3.3105 | 0.44% |
| 09/20/2013 | 3.2960 | 0.37% |
| < Romanian new lei 2013-09Romanian new lei 2013-11 > | ||