Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 4.4604 | 0.00% |
| 09/27/2013 | 4.4603 | -0.07% |
| 09/26/2013 | 4.4635 | -0.17% |
| 09/25/2013 | 4.4711 | 0.06% |
| 09/24/2013 | 4.4684 | -0.06% |
| 09/23/2013 | 4.4712 | 0.33% |
| 09/20/2013 | 4.4567 | 0.13% |
| 09/19/2013 | 4.4509 | -0.54% |
| 09/18/2013 | 4.4751 | -0.02% |
| 09/17/2013 | 4.4760 | 0.47% |
| 09/16/2013 | 4.4551 | -0.49% |
| 09/13/2013 | 4.4771 | -0.17% |
| 09/12/2013 | 4.4847 | 0.34% |
| 09/11/2013 | 4.4694 | 0.09% |
| 09/10/2013 | 4.4653 | -0.12% |
| 09/09/2013 | 4.4705 | -0.04% |
| 09/06/2013 | 4.4725 | 0.16% |
| 09/05/2013 | 4.4653 | 0.43% |
| 09/04/2013 | 4.4461 | 0.23% |
| 09/03/2013 | 4.4358 | 0.31% |
| 09/02/2013 | 4.4221 | -0.33% |
| 08/30/2013 | 4.4367 | -0.22% |
| 08/29/2013 | 4.4466 | 0.26% |
| 08/28/2013 | 4.4350 | -0.12% |
| 08/27/2013 | 4.4402 | 0.26% |
| 08/26/2013 | 4.4288 | -0.03% |
| 08/23/2013 | 4.4303 | -0.22% |
| 08/22/2013 | 4.4400 | -0.23% |
| 08/21/2013 | 4.4503 | 0.01% |
| 08/20/2013 | 4.4500 | -0.08% |
| < Romanian new lei 2013-08Romanian new lei 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 3.3051 | 0.00% |
| 09/27/2013 | 3.3052 | -0.11% |
| 09/26/2013 | 3.3089 | -0.04% |
| 09/25/2013 | 3.3103 | -0.07% |
| 09/24/2013 | 3.3126 | 0.06% |
| 09/23/2013 | 3.3105 | 0.44% |
| 09/20/2013 | 3.2960 | 0.37% |
| 09/19/2013 | 3.2838 | -1.99% |
| 09/18/2013 | 3.3504 | 0.04% |
| 09/17/2013 | 3.3490 | 0.37% |
| 09/16/2013 | 3.3367 | -0.94% |
| 09/13/2013 | 3.3685 | -0.17% |
| 09/12/2013 | 3.3744 | 0.15% |
| 09/11/2013 | 3.3693 | -0.08% |
| 09/10/2013 | 3.3719 | -0.49% |
| 09/09/2013 | 3.3884 | -0.65% |
| 09/06/2013 | 3.4106 | 0.85% |
| 09/05/2013 | 3.3820 | 0.22% |
| 09/04/2013 | 3.3746 | 0.25% |
| 09/03/2013 | 3.3662 | 0.66% |
| 09/02/2013 | 3.3441 | -0.21% |
| 08/30/2013 | 3.3510 | -0.02% |
| 08/29/2013 | 3.3516 | 1.08% |
| 08/28/2013 | 3.3159 | -0.38% |
| 08/27/2013 | 3.3286 | 0.53% |
| 08/26/2013 | 3.3110 | -0.09% |
| 08/23/2013 | 3.3140 | -0.52% |
| 08/22/2013 | 3.3312 | 0.33% |
| 08/21/2013 | 3.3204 | -0.05% |
| 08/20/2013 | 3.3219 | -0.52% |
| < Romanian new lei 2013-08Romanian new lei 2013-10 > | ||