Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0.01% | 0.08% | 0.28% | 0.05% | 10/07/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 4.4412 | 0.14% |
| 11/28/2013 | 4.4352 | -0.14% |
| 11/27/2013 | 4.4413 | -0.06% |
| 11/26/2013 | 4.4438 | -0.02% |
| 11/25/2013 | 4.4447 | -0.17% |
| 11/22/2013 | 4.4521 | 0.09% |
| 11/21/2013 | 4.4479 | 0.07% |
| 11/20/2013 | 4.4449 | -0.02% |
| 11/19/2013 | 4.4456 | -0.01% |
| 11/18/2013 | 4.4462 | -0.09% |
| 11/15/2013 | 4.4502 | -0.08% |
| 11/14/2013 | 4.4536 | -0.19% |
| 11/13/2013 | 4.4619 | 0.17% |
| 11/12/2013 | 4.4545 | 0.03% |
| 11/11/2013 | 4.4531 | 0.24% |
| 11/08/2013 | 4.4424 | 0.21% |
| 11/07/2013 | 4.4331 | 0.01% |
| 11/06/2013 | 4.4328 | -0.21% |
| 11/05/2013 | 4.4422 | 0.15% |
| 11/04/2013 | 4.4356 | -0.06% |
| 11/01/2013 | 4.4382 | 0.17% |
| 10/31/2013 | 4.4306 | 0.00% |
| 10/30/2013 | 4.4304 | -0.28% |
| 10/29/2013 | 4.4430 | 0.06% |
| 10/28/2013 | 4.4404 | -0.30% |
| 10/25/2013 | 4.4537 | 0.07% |
| 10/24/2013 | 4.4508 | 0.29% |
| 10/23/2013 | 4.4378 | 0.02% |
| 10/22/2013 | 4.4370 | -0.24% |
| 10/21/2013 | 4.4478 | -0.08% |
| < Romanian new lei 2013-10Romanian new lei 2013-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5425 | 0.64% | 1.49% | -3.41% | 1.04% | 10/07/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 3.2644 | 0.08% |
| 11/28/2013 | 3.2619 | -0.14% |
| 11/27/2013 | 3.2664 | -0.41% |
| 11/26/2013 | 3.2800 | -0.28% |
| 11/25/2013 | 3.2892 | -0.16% |
| 11/22/2013 | 3.2944 | -0.47% |
| 11/21/2013 | 3.3101 | 0.72% |
| 11/20/2013 | 3.2864 | -0.13% |
| 11/19/2013 | 3.2906 | 0.01% |
| 11/18/2013 | 3.2904 | -0.60% |
| 11/15/2013 | 3.3101 | -0.15% |
| 11/14/2013 | 3.3152 | -0.34% |
| 11/13/2013 | 3.3264 | -0.01% |
| 11/12/2013 | 3.3267 | 0.08% |
| 11/11/2013 | 3.3241 | 0.41% |
| 11/08/2013 | 3.3104 | 0.90% |
| 11/07/2013 | 3.2809 | -0.02% |
| 11/06/2013 | 3.2815 | -0.26% |
| 11/05/2013 | 3.2900 | 0.19% |
| 11/04/2013 | 3.2836 | 0.07% |
| 11/01/2013 | 3.2814 | 1.15% |
| 10/31/2013 | 3.2441 | 0.75% |
| 10/30/2013 | 3.2201 | -0.28% |
| 10/29/2013 | 3.2290 | 0.43% |
| 10/28/2013 | 3.2152 | -0.33% |
| 10/25/2013 | 3.2259 | 0.01% |
| 10/24/2013 | 3.2257 | 0.02% |
| 10/23/2013 | 3.2251 | -0.60% |
| 10/22/2013 | 3.2447 | -0.22% |
| 10/21/2013 | 3.2517 | 0.01% |
| < Romanian new lei 2013-10Romanian new lei 2013-12 > | ||