Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 4.4367 | -0.22% |
| 08/29/2013 | 4.4466 | 0.26% |
| 08/28/2013 | 4.4350 | -0.12% |
| 08/27/2013 | 4.4402 | 0.26% |
| 08/26/2013 | 4.4288 | -0.03% |
| 08/23/2013 | 4.4303 | -0.22% |
| 08/22/2013 | 4.4400 | -0.23% |
| 08/21/2013 | 4.4503 | 0.01% |
| 08/20/2013 | 4.4500 | -0.08% |
| 08/19/2013 | 4.4537 | 0.06% |
| 08/16/2013 | 4.4511 | 0.20% |
| 08/15/2013 | 4.4420 | 0.32% |
| 08/14/2013 | 4.4278 | 0.06% |
| 08/13/2013 | 4.4250 | 0 |
| 08/12/2013 | 4.4250 | -0.28% |
| 08/09/2013 | 4.4373 | -0.06% |
| 08/08/2013 | 4.4399 | 0.21% |
| 08/07/2013 | 4.4304 | 0.44% |
| 08/06/2013 | 4.4111 | -0.20% |
| 08/05/2013 | 4.4201 | -0.36% |
| 08/02/2013 | 4.4359 | 0.24% |
| 08/01/2013 | 4.4255 | 0.47% |
| 07/31/2013 | 4.4048 | 0.32% |
| 07/30/2013 | 4.3907 | -0.20% |
| 07/29/2013 | 4.3994 | 0.25% |
| 07/26/2013 | 4.3886 | -0.02% |
| 07/25/2013 | 4.3895 | -0.33% |
| 07/24/2013 | 4.4040 | -0.38% |
| 07/23/2013 | 4.4209 | -0.06% |
| 07/22/2013 | 4.4235 | -0.11% |
| < Romanian new lei 2013-07Romanian new lei 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 3.3510 | -0.02% |
| 08/29/2013 | 3.3516 | 1.08% |
| 08/28/2013 | 3.3159 | -0.38% |
| 08/27/2013 | 3.3286 | 0.53% |
| 08/26/2013 | 3.3110 | -0.09% |
| 08/23/2013 | 3.3140 | -0.52% |
| 08/22/2013 | 3.3312 | 0.33% |
| 08/21/2013 | 3.3204 | -0.05% |
| 08/20/2013 | 3.3219 | -0.52% |
| 08/19/2013 | 3.3392 | 0.08% |
| 08/16/2013 | 3.3365 | -0.21% |
| 08/14/2013 | 3.3435 | 0.58% |
| 08/13/2013 | 3.3243 | -0.15% |
| 08/12/2013 | 3.3292 | 0.41% |
| 08/09/2013 | 3.3157 | -0.29% |
| 08/08/2013 | 3.3254 | -0.33% |
| 08/07/2013 | 3.3365 | 0.48% |
| 08/06/2013 | 3.3206 | -0.21% |
| 08/05/2013 | 3.3275 | -0.86% |
| 08/02/2013 | 3.3562 | 0.42% |
| 08/01/2013 | 3.3420 | 0.76% |
| 07/31/2013 | 3.3169 | 0.27% |
| 07/30/2013 | 3.3081 | -0.09% |
| 07/29/2013 | 3.3111 | 0.25% |
| 07/26/2013 | 3.3029 | -0.86% |
| 07/25/2013 | 3.3314 | 0.09% |
| 07/24/2013 | 3.3284 | -0.85% |
| 07/23/2013 | 3.3571 | 0.09% |
| 07/22/2013 | 3.3542 | -0.73% |
| 07/19/2013 | 3.3787 | -0.08% |
| < Romanian new lei 2013-07Romanian new lei 2013-09 > | ||