Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 4.4048 | 0.32% |
| 07/30/2013 | 4.3907 | -0.20% |
| 07/29/2013 | 4.3994 | 0.25% |
| 07/26/2013 | 4.3886 | -0.02% |
| 07/25/2013 | 4.3895 | -0.33% |
| 07/24/2013 | 4.4040 | -0.38% |
| 07/23/2013 | 4.4209 | -0.06% |
| 07/22/2013 | 4.4235 | -0.11% |
| 07/19/2013 | 4.4283 | -0.13% |
| 07/18/2013 | 4.4339 | -0.29% |
| 07/17/2013 | 4.4467 | 0.25% |
| 07/16/2013 | 4.4358 | 0.28% |
| 07/15/2013 | 4.4232 | 0.05% |
| 07/12/2013 | 4.4210 | -0.20% |
| 07/11/2013 | 4.4298 | -0.16% |
| 07/10/2013 | 4.4369 | -0.11% |
| 07/09/2013 | 4.4416 | -0.16% |
| 07/08/2013 | 4.4485 | 0.18% |
| 07/05/2013 | 4.4403 | -0.04% |
| 07/04/2013 | 4.4420 | -0.21% |
| 07/03/2013 | 4.4514 | 0.28% |
| 07/02/2013 | 4.4391 | -0.25% |
| 07/01/2013 | 4.4501 | -0.20% |
| 06/28/2013 | 4.4588 | 0.28% |
| 06/27/2013 | 4.4463 | 0.68% |
| 06/26/2013 | 4.4161 | -1.58% |
| 06/25/2013 | 4.4870 | -1.18% |
| 06/24/2013 | 4.5408 | 0.44% |
| 06/21/2013 | 4.5209 | -0.29% |
| 06/20/2013 | 4.5340 | 0.77% |
| < Romanian new lei 2013-06Romanian new lei 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 3.3169 | 0.27% |
| 07/30/2013 | 3.3081 | -0.09% |
| 07/29/2013 | 3.3111 | 0.25% |
| 07/26/2013 | 3.3029 | -0.86% |
| 07/25/2013 | 3.3314 | 0.09% |
| 07/24/2013 | 3.3284 | -0.85% |
| 07/23/2013 | 3.3571 | 0.09% |
| 07/22/2013 | 3.3542 | -0.73% |
| 07/19/2013 | 3.3787 | -0.08% |
| 07/18/2013 | 3.3814 | 0.01% |
| 07/17/2013 | 3.3809 | -0.28% |
| 07/16/2013 | 3.3905 | -0.08% |
| 07/15/2013 | 3.3933 | 0.19% |
| 07/12/2013 | 3.3870 | -0.24% |
| 07/11/2013 | 3.3950 | -1.96% |
| 07/10/2013 | 3.4628 | 0.34% |
| 07/09/2013 | 3.4510 | -0.33% |
| 07/08/2013 | 3.4624 | 0.44% |
| 07/05/2013 | 3.4473 | 0.90% |
| 07/04/2013 | 3.4165 | -0.50% |
| 07/03/2013 | 3.4337 | 0.77% |
| 07/02/2013 | 3.4076 | -0.05% |
| 07/01/2013 | 3.4094 | -0.17% |
| 06/28/2013 | 3.4151 | 0 |
| 06/27/2013 | 3.4151 | 0.80% |
| 06/26/2013 | 3.3881 | -0.96% |
| 06/25/2013 | 3.4210 | 0.09% |
| 06/21/2013 | 3.4179 | -0.57% |
| 06/20/2013 | 3.4375 | 2.30% |
| 06/19/2013 | 3.3602 | 0.36% |
| < Romanian new lei 2013-06Romanian new lei 2013-08 > | ||