Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 4.4588 | 0.28% |
| 06/27/2013 | 4.4463 | 0.68% |
| 06/26/2013 | 4.4161 | -1.58% |
| 06/25/2013 | 4.4870 | -1.18% |
| 06/24/2013 | 4.5408 | 0.44% |
| 06/21/2013 | 4.5209 | -0.29% |
| 06/20/2013 | 4.5340 | 0.77% |
| 06/19/2013 | 4.4992 | 0.43% |
| 06/18/2013 | 4.4801 | 0.49% |
| 06/17/2013 | 4.4581 | -0.02% |
| 06/14/2013 | 4.4590 | -0.54% |
| 06/13/2013 | 4.4830 | -0.31% |
| 06/12/2013 | 4.4969 | -0.57% |
| 06/11/2013 | 4.5225 | 0.00% |
| 06/10/2013 | 4.5224 | -0.68% |
| 06/07/2013 | 4.5535 | 1.72% |
| 06/06/2013 | 4.4763 | 1.07% |
| 06/05/2013 | 4.4291 | 0.64% |
| 06/04/2013 | 4.4008 | -0.19% |
| 06/03/2013 | 4.4090 | 0.68% |
| 05/31/2013 | 4.3794 | 1.09% |
| 05/30/2013 | 4.3320 | -0.41% |
| 05/29/2013 | 4.3497 | 0.46% |
| 05/28/2013 | 4.3297 | -0.50% |
| 05/27/2013 | 4.3514 | -0.25% |
| 05/24/2013 | 4.3625 | 0.03% |
| 05/23/2013 | 4.3611 | 0.34% |
| 05/22/2013 | 4.3465 | -0.05% |
| 05/21/2013 | 4.3485 | 0.13% |
| 05/20/2013 | 4.3428 | 0.08% |
| < Romanian new lei 2013-05Romanian new lei 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 3.4151 | 0 |
| 06/27/2013 | 3.4151 | 0.80% |
| 06/26/2013 | 3.3881 | -0.96% |
| 06/25/2013 | 3.4210 | 0.09% |
| 06/21/2013 | 3.4179 | -0.57% |
| 06/20/2013 | 3.4375 | 2.30% |
| 06/19/2013 | 3.3602 | 0.36% |
| 06/18/2013 | 3.3481 | 0.22% |
| 06/17/2013 | 3.3408 | -0.19% |
| 06/14/2013 | 3.3472 | -0.49% |
| 06/13/2013 | 3.3638 | -0.64% |
| 06/12/2013 | 3.3855 | -0.58% |
| 06/11/2013 | 3.4051 | -0.41% |
| 06/10/2013 | 3.4191 | -0.61% |
| 06/07/2013 | 3.4402 | 0.85% |
| 06/06/2013 | 3.4113 | 0.67% |
| 06/05/2013 | 3.3885 | 0.70% |
| 06/04/2013 | 3.3649 | -0.58% |
| 06/03/2013 | 3.3846 | 0.32% |
| 05/31/2013 | 3.3737 | 1.20% |
| 05/30/2013 | 3.3337 | -1.20% |
| 05/29/2013 | 3.3743 | 0.71% |
| 05/28/2013 | 3.3506 | -0.32% |
| 05/27/2013 | 3.3615 | -0.11% |
| 05/24/2013 | 3.3651 | -0.57% |
| 05/23/2013 | 3.3845 | 0.73% |
| 05/22/2013 | 3.3601 | -0.53% |
| 05/21/2013 | 3.3781 | 0.06% |
| 05/20/2013 | 3.3761 | 0.18% |
| 05/17/2013 | 3.3701 | 0.01% |
| < Romanian new lei 2013-05Romanian new lei 2013-07 > | ||