Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 4.3794 | 1.09% |
| 05/30/2013 | 4.3320 | -0.41% |
| 05/29/2013 | 4.3497 | 0.46% |
| 05/28/2013 | 4.3297 | -0.50% |
| 05/27/2013 | 4.3514 | -0.25% |
| 05/24/2013 | 4.3625 | 0.03% |
| 05/23/2013 | 4.3611 | 0.34% |
| 05/22/2013 | 4.3465 | -0.05% |
| 05/21/2013 | 4.3485 | 0.13% |
| 05/20/2013 | 4.3428 | 0.08% |
| 05/17/2013 | 4.3395 | 0.05% |
| 05/16/2013 | 4.3375 | 0.07% |
| 05/15/2013 | 4.3344 | 0.08% |
| 05/14/2013 | 4.3311 | 0.24% |
| 05/13/2013 | 4.3207 | -0.08% |
| 05/10/2013 | 4.3241 | -0.02% |
| 05/09/2013 | 4.3249 | 0.31% |
| 05/08/2013 | 4.3117 | -0.15% |
| 05/07/2013 | 4.3182 | 0.11% |
| 05/06/2013 | 4.3135 | 0.15% |
| 05/03/2013 | 4.3072 | -0.65% |
| 05/02/2013 | 4.3352 | 0.27% |
| 04/30/2013 | 4.3237 | 0.03% |
| 04/29/2013 | 4.3224 | -0.33% |
| 04/26/2013 | 4.3366 | -0.44% |
| 04/25/2013 | 4.3557 | 0.17% |
| 04/24/2013 | 4.3485 | -0.16% |
| 04/23/2013 | 4.3555 | 0.01% |
| 04/22/2013 | 4.3552 | -0.25% |
| 04/19/2013 | 4.3663 | -0.19% |
| < Romanian new lei 2013-04Romanian new lei 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 3.3737 | 1.20% |
| 05/30/2013 | 3.3337 | -1.20% |
| 05/29/2013 | 3.3743 | 0.71% |
| 05/28/2013 | 3.3506 | -0.32% |
| 05/27/2013 | 3.3615 | -0.11% |
| 05/24/2013 | 3.3651 | -0.57% |
| 05/23/2013 | 3.3845 | 0.73% |
| 05/22/2013 | 3.3601 | -0.53% |
| 05/21/2013 | 3.3781 | 0.06% |
| 05/20/2013 | 3.3761 | 0.18% |
| 05/17/2013 | 3.3701 | 0.01% |
| 05/16/2013 | 3.3696 | 0.20% |
| 05/15/2013 | 3.3630 | 0.92% |
| 05/14/2013 | 3.3323 | 0.04% |
| 05/13/2013 | 3.3309 | 0.22% |
| 05/10/2013 | 3.3237 | 1.00% |
| 05/09/2013 | 3.2908 | 0.07% |
| 05/08/2013 | 3.2884 | -0.41% |
| 05/07/2013 | 3.3020 | 0.62% |
| 05/03/2013 | 3.2816 | -0.33% |
| 05/02/2013 | 3.2923 | -0.46% |
| 04/30/2013 | 3.3075 | 0.11% |
| 04/29/2013 | 3.3040 | -0.80% |
| 04/26/2013 | 3.3308 | -0.08% |
| 04/25/2013 | 3.3334 | -0.20% |
| 04/24/2013 | 3.3401 | -0.39% |
| 04/23/2013 | 3.3531 | 0.45% |
| 04/22/2013 | 3.3382 | 0.09% |
| 04/19/2013 | 3.3353 | -0.35% |
| 04/18/2013 | 3.3470 | 0.88% |
| < Romanian new lei 2013-04Romanian new lei 2013-06 > | ||