Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 4.3237 | 0.03% |
| 04/29/2013 | 4.3224 | -0.33% |
| 04/26/2013 | 4.3366 | -0.44% |
| 04/25/2013 | 4.3557 | 0.17% |
| 04/24/2013 | 4.3485 | -0.16% |
| 04/23/2013 | 4.3555 | 0.01% |
| 04/22/2013 | 4.3552 | -0.25% |
| 04/19/2013 | 4.3663 | -0.19% |
| 04/18/2013 | 4.3747 | 0.18% |
| 04/17/2013 | 4.3668 | -0.26% |
| 04/16/2013 | 4.3783 | -0.05% |
| 04/15/2013 | 4.3806 | -0.35% |
| 04/12/2013 | 4.3960 | 0.08% |
| 04/11/2013 | 4.3924 | 0.08% |
| 04/10/2013 | 4.3887 | -0.48% |
| 04/09/2013 | 4.4099 | 0.00% |
| 04/08/2013 | 4.4098 | -0.26% |
| 04/05/2013 | 4.4211 | -0.16% |
| 04/04/2013 | 4.4281 | 0.12% |
| 04/03/2013 | 4.4228 | 0.11% |
| 04/02/2013 | 4.4179 | 0.08% |
| 04/01/2013 | 4.4143 | -0.02% |
| 03/29/2013 | 4.4154 | -0.05% |
| 03/28/2013 | 4.4178 | 0.33% |
| 03/27/2013 | 4.4032 | -0.18% |
| 03/26/2013 | 4.4111 | -0.10% |
| 03/25/2013 | 4.4154 | -0.30% |
| 03/22/2013 | 4.4286 | 0.15% |
| 03/21/2013 | 4.4219 | 0.09% |
| 03/20/2013 | 4.4179 | 0.23% |
| < Romanian new lei 2013-03Romanian new lei 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 3.3075 | 0.11% |
| 04/29/2013 | 3.3040 | -0.80% |
| 04/26/2013 | 3.3308 | -0.08% |
| 04/25/2013 | 3.3334 | -0.20% |
| 04/24/2013 | 3.3401 | -0.39% |
| 04/23/2013 | 3.3531 | 0.45% |
| 04/22/2013 | 3.3382 | 0.09% |
| 04/19/2013 | 3.3353 | -0.35% |
| 04/18/2013 | 3.3470 | 0.88% |
| 04/17/2013 | 3.3177 | -0.91% |
| 04/16/2013 | 3.3480 | -0.17% |
| 04/15/2013 | 3.3538 | -0.40% |
| 04/12/2013 | 3.3673 | 0.35% |
| 04/11/2013 | 3.3554 | 0.14% |
| 04/10/2013 | 3.3508 | -0.91% |
| 04/09/2013 | 3.3817 | -0.23% |
| 04/08/2013 | 3.3894 | -0.94% |
| 04/05/2013 | 3.4215 | -1.10% |
| 04/04/2013 | 3.4597 | 0.37% |
| 04/03/2013 | 3.4471 | 0.21% |
| 04/02/2013 | 3.4398 | -0.12% |
| 04/01/2013 | 3.4440 | -0.04% |
| 03/29/2013 | 3.4455 | -0.12% |
| 03/28/2013 | 3.4497 | 0.23% |
| 03/27/2013 | 3.4419 | 0.45% |
| 03/26/2013 | 3.4265 | 0.93% |
| 03/25/2013 | 3.3948 | -0.81% |
| 03/22/2013 | 3.4225 | -0.03% |
| 03/21/2013 | 3.4235 | 0.12% |
| 03/20/2013 | 3.4194 | 0.34% |
| < Romanian new lei 2013-03Romanian new lei 2013-05 > | ||