Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 4.4154 | -0.05% |
| 03/28/2013 | 4.4178 | 0.33% |
| 03/27/2013 | 4.4032 | -0.18% |
| 03/26/2013 | 4.4111 | -0.10% |
| 03/25/2013 | 4.4154 | -0.30% |
| 03/22/2013 | 4.4286 | 0.15% |
| 03/21/2013 | 4.4219 | 0.09% |
| 03/20/2013 | 4.4179 | 0.23% |
| 03/19/2013 | 4.4078 | -0.21% |
| 03/18/2013 | 4.4170 | 0.52% |
| 03/15/2013 | 4.3940 | -0.08% |
| 03/14/2013 | 4.3975 | 0.31% |
| 03/13/2013 | 4.3837 | 0.20% |
| 03/12/2013 | 4.3749 | 0.24% |
| 03/11/2013 | 4.3643 | 0.23% |
| 03/08/2013 | 4.3544 | 0.05% |
| 03/07/2013 | 4.3524 | -0.21% |
| 03/06/2013 | 4.3615 | 0.01% |
| 03/05/2013 | 4.3612 | -0.09% |
| 03/04/2013 | 4.3652 | 0.18% |
| 03/01/2013 | 4.3573 | -0.29% |
| 02/28/2013 | 4.3698 | -0.11% |
| 02/27/2013 | 4.3745 | -0.16% |
| 02/26/2013 | 4.3816 | 0.01% |
| 02/25/2013 | 4.3810 | 0.07% |
| 02/22/2013 | 4.3780 | -0.19% |
| 02/21/2013 | 4.3863 | 0.19% |
| 02/20/2013 | 4.3779 | -0.14% |
| 02/19/2013 | 4.3842 | -0.06% |
| 02/18/2013 | 4.3870 | -0.03% |
| < Romanian new lei 2013-02Romanian new lei 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 3.4455 | -0.12% |
| 03/28/2013 | 3.4497 | 0.23% |
| 03/27/2013 | 3.4419 | 0.45% |
| 03/26/2013 | 3.4265 | 0.93% |
| 03/25/2013 | 3.3948 | -0.81% |
| 03/22/2013 | 3.4225 | -0.03% |
| 03/21/2013 | 3.4235 | 0.12% |
| 03/20/2013 | 3.4194 | 0.34% |
| 03/19/2013 | 3.4078 | -0.03% |
| 03/18/2013 | 3.4088 | 1.34% |
| 03/15/2013 | 3.3636 | -1.06% |
| 03/14/2013 | 3.3997 | 0.96% |
| 03/13/2013 | 3.3675 | 0.15% |
| 03/12/2013 | 3.3625 | 0.21% |
| 03/11/2013 | 3.3556 | 1.15% |
| 03/08/2013 | 3.3174 | -0.73% |
| 03/07/2013 | 3.3417 | -0.17% |
| 03/06/2013 | 3.3474 | -0.01% |
| 03/05/2013 | 3.3478 | -0.34% |
| 03/04/2013 | 3.3593 | 0.52% |
| 03/01/2013 | 3.3420 | 0.22% |
| 02/28/2013 | 3.3345 | -0.19% |
| 02/27/2013 | 3.3408 | -0.22% |
| 02/26/2013 | 3.3481 | 1.38% |
| 02/25/2013 | 3.3026 | -0.40% |
| 02/22/2013 | 3.3159 | -0.39% |
| 02/21/2013 | 3.3288 | 1.89% |
| 02/20/2013 | 3.2670 | -0.65% |
| 02/19/2013 | 3.2884 | 0.09% |
| 02/18/2013 | 3.2853 | -0.16% |
| < Romanian new lei 2013-02Romanian new lei 2013-04 > | ||