Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 4.3698 | -0.11% |
| 02/27/2013 | 4.3745 | -0.16% |
| 02/26/2013 | 4.3816 | 0.01% |
| 02/25/2013 | 4.3810 | 0.07% |
| 02/22/2013 | 4.3780 | -0.19% |
| 02/21/2013 | 4.3863 | 0.19% |
| 02/20/2013 | 4.3779 | -0.14% |
| 02/19/2013 | 4.3842 | -0.06% |
| 02/18/2013 | 4.3870 | -0.03% |
| 02/15/2013 | 4.3885 | 0.09% |
| 02/14/2013 | 4.3844 | -0.06% |
| 02/13/2013 | 4.3870 | -0.35% |
| 02/12/2013 | 4.4026 | 0.06% |
| 02/11/2013 | 4.3998 | 0.06% |
| 02/08/2013 | 4.3970 | -0.31% |
| 02/07/2013 | 4.4106 | 0.58% |
| 02/06/2013 | 4.3852 | 0.20% |
| 02/05/2013 | 4.3764 | 0.22% |
| 02/04/2013 | 4.3667 | -0.24% |
| 02/01/2013 | 4.3771 | -0.13% |
| 01/31/2013 | 4.3828 | 0.01% |
| 01/30/2013 | 4.3825 | -0.06% |
| 01/29/2013 | 4.3853 | -0.05% |
| 01/28/2013 | 4.3877 | 0.62% |
| 01/25/2013 | 4.3606 | -0.27% |
| 01/24/2013 | 4.3724 | -0.01% |
| 01/23/2013 | 4.3727 | 0.36% |
| 01/22/2013 | 4.3571 | 0.21% |
| 01/21/2013 | 4.3481 | 0.25% |
| 01/18/2013 | 4.3373 | 0.05% |
| < Romanian new lei 2013-01Romanian new lei 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 3.3345 | -0.19% |
| 02/27/2013 | 3.3408 | -0.22% |
| 02/26/2013 | 3.3481 | 1.38% |
| 02/25/2013 | 3.3026 | -0.40% |
| 02/22/2013 | 3.3159 | -0.39% |
| 02/21/2013 | 3.3288 | 1.89% |
| 02/20/2013 | 3.2670 | -0.65% |
| 02/19/2013 | 3.2884 | 0.09% |
| 02/18/2013 | 3.2853 | -0.16% |
| 02/15/2013 | 3.2907 | 0.08% |
| 02/14/2013 | 3.2881 | 1.04% |
| 02/13/2013 | 3.2542 | -0.87% |
| 02/12/2013 | 3.2828 | -0.14% |
| 02/11/2013 | 3.2874 | 0.31% |
| 02/08/2013 | 3.2773 | 0.86% |
| 02/07/2013 | 3.2493 | 0.27% |
| 02/06/2013 | 3.2404 | 0.26% |
| 02/05/2013 | 3.2321 | 0.52% |
| 02/04/2013 | 3.2154 | 0.38% |
| 02/01/2013 | 3.2033 | -0.92% |
| 01/31/2013 | 3.2332 | -0.02% |
| 01/30/2013 | 3.2338 | -1.01% |
| 01/29/2013 | 3.2668 | 0.13% |
| 01/28/2013 | 3.2625 | 0.44% |
| 01/25/2013 | 3.2482 | -1.01% |
| 01/24/2013 | 3.2812 | 0.01% |
| 01/23/2013 | 3.2808 | 0.46% |
| 01/22/2013 | 3.2658 | -0.09% |
| 01/21/2013 | 3.2689 | 0.63% |
| 01/18/2013 | 3.2484 | 0.16% |
| < Romanian new lei 2013-01Romanian new lei 2013-03 > | ||