Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 4.3828 | 0.01% |
| 01/30/2013 | 4.3825 | -0.06% |
| 01/29/2013 | 4.3853 | -0.05% |
| 01/28/2013 | 4.3877 | 0.62% |
| 01/25/2013 | 4.3606 | -0.27% |
| 01/24/2013 | 4.3724 | -0.01% |
| 01/23/2013 | 4.3727 | 0.36% |
| 01/22/2013 | 4.3571 | 0.21% |
| 01/21/2013 | 4.3481 | 0.25% |
| 01/18/2013 | 4.3373 | 0.05% |
| 01/17/2013 | 4.3351 | -0.03% |
| 01/16/2013 | 4.3364 | -1.21% |
| 01/15/2013 | 4.3894 | 0.18% |
| 01/14/2013 | 4.3814 | 0.03% |
| 01/11/2013 | 4.3802 | 0.11% |
| 01/10/2013 | 4.3753 | -0.76% |
| 01/09/2013 | 4.4086 | -0.05% |
| 01/08/2013 | 4.4106 | -0.26% |
| 01/07/2013 | 4.4223 | -0.06% |
| 01/04/2013 | 4.4251 | 0.22% |
| 01/03/2013 | 4.4153 | -0.47% |
| 01/02/2013 | 4.4363 | 0.17% |
| 12/31/2012 | 4.4287 | -0.01% |
| 12/28/2012 | 4.4291 | -0.01% |
| 12/27/2012 | 4.4296 | 0.15% |
| 12/24/2012 | 4.4231 | -0.49% |
| 12/21/2012 | 4.4451 | -0.69% |
| 12/20/2012 | 4.4762 | -0.04% |
| 12/19/2012 | 4.4778 | 0.24% |
| 12/18/2012 | 4.4672 | -0.01% |
| < Romanian new lei 2012-12Romanian new lei 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 3.2332 | -0.02% |
| 01/30/2013 | 3.2338 | -1.01% |
| 01/29/2013 | 3.2668 | 0.13% |
| 01/28/2013 | 3.2625 | 0.44% |
| 01/25/2013 | 3.2482 | -1.01% |
| 01/24/2013 | 3.2812 | 0.01% |
| 01/23/2013 | 3.2808 | 0.46% |
| 01/22/2013 | 3.2658 | -0.09% |
| 01/21/2013 | 3.2689 | 0.63% |
| 01/18/2013 | 3.2484 | 0.16% |
| 01/17/2013 | 3.2431 | -0.51% |
| 01/16/2013 | 3.2596 | -0.87% |
| 01/15/2013 | 3.2882 | 0.37% |
| 01/14/2013 | 3.2761 | -0.75% |
| 01/11/2013 | 3.3010 | -1.15% |
| 01/10/2013 | 3.3393 | -0.99% |
| 01/09/2013 | 3.3728 | 0.36% |
| 01/08/2013 | 3.3608 | -0.91% |
| 01/07/2013 | 3.3917 | -0.29% |
| 01/04/2013 | 3.4017 | 0.99% |
| 01/03/2013 | 3.3683 | 0.32% |
| 12/31/2012 | 3.3575 | -0.13% |
| 12/28/2012 | 3.3619 | 0.70% |
| 12/27/2012 | 3.3384 | -0.25% |
| 12/24/2012 | 3.3468 | -0.50% |
| 12/21/2012 | 3.3636 | -0.45% |
| 12/20/2012 | 3.3788 | 0.17% |
| 12/19/2012 | 3.3731 | -0.44% |
| 12/18/2012 | 3.3880 | -0.22% |
| 12/17/2012 | 3.3954 | -0.73% |
| < Romanian new lei 2012-12Romanian new lei 2013-02 > | ||