Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2012 | 4.4287 | -0.01% |
| 12/28/2012 | 4.4291 | -0.01% |
| 12/27/2012 | 4.4296 | 0.15% |
| 12/24/2012 | 4.4231 | -0.49% |
| 12/21/2012 | 4.4451 | -0.69% |
| 12/20/2012 | 4.4762 | -0.04% |
| 12/19/2012 | 4.4778 | 0.24% |
| 12/18/2012 | 4.4672 | -0.01% |
| 12/17/2012 | 4.4675 | -0.16% |
| 12/14/2012 | 4.4747 | -0.73% |
| 12/13/2012 | 4.5075 | -0.53% |
| 12/12/2012 | 4.5317 | -0.16% |
| 12/11/2012 | 4.5388 | 0.11% |
| 12/10/2012 | 4.5339 | -0.02% |
| 12/07/2012 | 4.5349 | -0.10% |
| 12/06/2012 | 4.5394 | -0.13% |
| 12/05/2012 | 4.5454 | 0.30% |
| 12/04/2012 | 4.5316 | 0.28% |
| 12/03/2012 | 4.5191 | 0.10% |
| 11/30/2012 | 4.5148 | 0.20% |
| 11/29/2012 | 4.5059 | -0.13% |
| 11/28/2012 | 4.5118 | 0.06% |
| 11/27/2012 | 4.5089 | -0.49% |
| 11/26/2012 | 4.5313 | -0.10% |
| 11/23/2012 | 4.5360 | 0.10% |
| 11/22/2012 | 4.5314 | -0.06% |
| 11/21/2012 | 4.5339 | -0.01% |
| 11/20/2012 | 4.5342 | -0.02% |
| 11/19/2012 | 4.5349 | -0.06% |
| 11/16/2012 | 4.5376 | -0.01% |
| < Romanian new lei 2012-11Romanian new lei 2013-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2012 | 3.3575 | -0.13% |
| 12/28/2012 | 3.3619 | 0.70% |
| 12/27/2012 | 3.3384 | -0.25% |
| 12/24/2012 | 3.3468 | -0.50% |
| 12/21/2012 | 3.3636 | -0.45% |
| 12/20/2012 | 3.3788 | 0.17% |
| 12/19/2012 | 3.3731 | -0.44% |
| 12/18/2012 | 3.3880 | -0.22% |
| 12/17/2012 | 3.3954 | -0.73% |
| 12/14/2012 | 3.4205 | -0.92% |
| 12/13/2012 | 3.4522 | -0.77% |
| 12/12/2012 | 3.4790 | -0.63% |
| 12/11/2012 | 3.5012 | -0.34% |
| 12/10/2012 | 3.5133 | 0.19% |
| 12/07/2012 | 3.5067 | 0.99% |
| 12/06/2012 | 3.4722 | -0.03% |
| 12/05/2012 | 3.4734 | 0.20% |
| 12/04/2012 | 3.4665 | 0.00% |
| 12/03/2012 | 3.4666 | -0.06% |
| 11/29/2012 | 3.4687 | -0.62% |
| 11/28/2012 | 3.4905 | 0.26% |
| 11/27/2012 | 3.4815 | -0.39% |
| 11/26/2012 | 3.4950 | -0.64% |
| 11/23/2012 | 3.5175 | -0.14% |
| 11/22/2012 | 3.5224 | -0.70% |
| 11/21/2012 | 3.5474 | 0.26% |
| 11/20/2012 | 3.5381 | -0.37% |
| 11/19/2012 | 3.5512 | -0.35% |
| 11/16/2012 | 3.5637 | 0.24% |
| 11/15/2012 | 3.5552 | -0.14% |
| < Romanian new lei 2012-11Romanian new lei 2013-01 > | ||