Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2012 | 4.5059 | -0.13% |
| 11/28/2012 | 4.5118 | 0.06% |
| 11/27/2012 | 4.5089 | -0.49% |
| 11/26/2012 | 4.5313 | -0.10% |
| 11/23/2012 | 4.5360 | 0.10% |
| 11/22/2012 | 4.5314 | -0.06% |
| 11/21/2012 | 4.5339 | -0.01% |
| 11/20/2012 | 4.5342 | -0.02% |
| 11/19/2012 | 4.5349 | -0.06% |
| 11/16/2012 | 4.5376 | -0.01% |
| 11/15/2012 | 4.5379 | -0.02% |
| 11/14/2012 | 4.5388 | 0.17% |
| 11/13/2012 | 4.5310 | 0.20% |
| 11/12/2012 | 4.5219 | 0.00% |
| 11/09/2012 | 4.5220 | 0.14% |
| 11/08/2012 | 4.5156 | 0.15% |
| 11/07/2012 | 4.5089 | -0.18% |
| 11/06/2012 | 4.5171 | -0.08% |
| 11/05/2012 | 4.5209 | -0.06% |
| 11/02/2012 | 4.5236 | -0.18% |
| 11/01/2012 | 4.5318 | -0.09% |
| 10/31/2012 | 4.5358 | -0.03% |
| 10/30/2012 | 4.5370 | -0.16% |
| 10/29/2012 | 4.5442 | -0.21% |
| 10/26/2012 | 4.5538 | -0.22% |
| 10/25/2012 | 4.5640 | -0.25% |
| 10/24/2012 | 4.5754 | -0.04% |
| 10/23/2012 | 4.5772 | 0.03% |
| 10/22/2012 | 4.5757 | -0.11% |
| 10/19/2012 | 4.5809 | 0.04% |
| < Romanian new lei 2012-10Romanian new lei 2012-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2012 | 3.4687 | -0.62% |
| 11/28/2012 | 3.4905 | 0.26% |
| 11/27/2012 | 3.4815 | -0.39% |
| 11/26/2012 | 3.4950 | -0.64% |
| 11/23/2012 | 3.5175 | -0.14% |
| 11/22/2012 | 3.5224 | -0.70% |
| 11/21/2012 | 3.5474 | 0.26% |
| 11/20/2012 | 3.5381 | -0.37% |
| 11/19/2012 | 3.5512 | -0.35% |
| 11/16/2012 | 3.5637 | 0.24% |
| 11/15/2012 | 3.5552 | -0.14% |
| 11/14/2012 | 3.5603 | -0.35% |
| 11/13/2012 | 3.5729 | 0.46% |
| 11/12/2012 | 3.5565 | 0.06% |
| 11/09/2012 | 3.5545 | 0.27% |
| 11/08/2012 | 3.5451 | 0.99% |
| 11/07/2012 | 3.5102 | -0.58% |
| 11/06/2012 | 3.5306 | -0.08% |
| 11/05/2012 | 3.5336 | 0.62% |
| 11/02/2012 | 3.5120 | 0.34% |
| 11/01/2012 | 3.5001 | 0.37% |
| 10/31/2012 | 3.4873 | -0.43% |
| 10/30/2012 | 3.5023 | -0.49% |
| 10/29/2012 | 3.5195 | -0.01% |
| 10/26/2012 | 3.5200 | 0.35% |
| 10/25/2012 | 3.5078 | -0.85% |
| 10/24/2012 | 3.5380 | 0.72% |
| 10/23/2012 | 3.5128 | 0.22% |
| 10/22/2012 | 3.5051 | -0.13% |
| 10/19/2012 | 3.5097 | 0.56% |
| < Romanian new lei 2012-10Romanian new lei 2012-12 > | ||