Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 4.5358 | -0.03% |
| 10/30/2012 | 4.5370 | -0.16% |
| 10/29/2012 | 4.5442 | -0.21% |
| 10/26/2012 | 4.5538 | -0.22% |
| 10/25/2012 | 4.5640 | -0.25% |
| 10/24/2012 | 4.5754 | -0.04% |
| 10/23/2012 | 4.5772 | 0.03% |
| 10/22/2012 | 4.5757 | -0.11% |
| 10/19/2012 | 4.5809 | 0.04% |
| 10/18/2012 | 4.5789 | 0.10% |
| 10/17/2012 | 4.5742 | 0.11% |
| 10/16/2012 | 4.5693 | 0.01% |
| 10/15/2012 | 4.5687 | 0.06% |
| 10/12/2012 | 4.5658 | -0.09% |
| 10/11/2012 | 4.5698 | 0.12% |
| 10/10/2012 | 4.5641 | 0.00% |
| 10/09/2012 | 4.5642 | -0.01% |
| 10/08/2012 | 4.5646 | -0.11% |
| 10/05/2012 | 4.5694 | 0.59% |
| 10/04/2012 | 4.5426 | 0.36% |
| 10/03/2012 | 4.5262 | 0.09% |
| 10/02/2012 | 4.5220 | 0.09% |
| 10/01/2012 | 4.5178 | -0.34% |
| 09/28/2012 | 4.5331 | 0.42% |
| 09/27/2012 | 4.5140 | -0.06% |
| 09/26/2012 | 4.5168 | 0.05% |
| 09/25/2012 | 4.5144 | -0.07% |
| 09/24/2012 | 4.5176 | 0.11% |
| 09/21/2012 | 4.5125 | 0.07% |
| 09/20/2012 | 4.5092 | 0.12% |
| < Romanian new lei 2012-09Romanian new lei 2012-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 3.4873 | -0.43% |
| 10/30/2012 | 3.5023 | -0.49% |
| 10/29/2012 | 3.5195 | -0.01% |
| 10/26/2012 | 3.5200 | 0.35% |
| 10/25/2012 | 3.5078 | -0.85% |
| 10/24/2012 | 3.5380 | 0.72% |
| 10/23/2012 | 3.5128 | 0.22% |
| 10/22/2012 | 3.5051 | -0.13% |
| 10/19/2012 | 3.5097 | 0.56% |
| 10/18/2012 | 3.4900 | 0.03% |
| 10/17/2012 | 3.4888 | -0.73% |
| 10/16/2012 | 3.5143 | -0.30% |
| 10/15/2012 | 3.5248 | 0.16% |
| 10/12/2012 | 3.5193 | -0.76% |
| 10/11/2012 | 3.5463 | -0.11% |
| 10/10/2012 | 3.5503 | 0.65% |
| 10/09/2012 | 3.5272 | 0.20% |
| 10/08/2012 | 3.5203 | 0.24% |
| 10/05/2012 | 3.5117 | 0.04% |
| 10/04/2012 | 3.5104 | 0.30% |
| 10/03/2012 | 3.5000 | -0.05% |
| 10/02/2012 | 3.5016 | 0.05% |
| 10/01/2012 | 3.4999 | -0.09% |
| 09/28/2012 | 3.5029 | -0.29% |
| 09/27/2012 | 3.5131 | 0.15% |
| 09/26/2012 | 3.5079 | 0.23% |
| 09/25/2012 | 3.4999 | 0.06% |
| 09/24/2012 | 3.4977 | 0.97% |
| 09/21/2012 | 3.4642 | -0.58% |
| 09/20/2012 | 3.4843 | 0.69% |
| < Romanian new lei 2012-09Romanian new lei 2012-11 > | ||