Romanian New Leu Exchange Rates July 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9759	-0.01%	0.03%	0.21%	0.03%	10/10/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
07/29/2011	4.2403	-0.10%
07/28/2011	4.2445	0.29%
07/27/2011	4.2323	-0.42%
07/26/2011	4.2500	-0.06%
07/25/2011	4.2527	0.70%
07/22/2011	4.2233	-0.52%
07/21/2011	4.2454	0.06%
07/20/2011	4.2430	-0.31%
07/19/2011	4.2560	-0.29%
07/18/2011	4.2685	-0.07%
07/15/2011	4.2717	-0.14%
07/14/2011	4.2778	0.07%
07/13/2011	4.2748	-0.21%
07/12/2011	4.2838	1.34%
07/11/2011	4.2272	0.56%
07/08/2011	4.2037	-0.12%
07/07/2011	4.2087	0.15%
07/06/2011	4.2022	0.49%
07/05/2011	4.1817	-0.95%
07/04/2011	4.2217	-0.48%
07/01/2011	4.2419	0.18%
06/30/2011	4.2341	0.44%
06/29/2011	4.2157	0.10%
06/28/2011	4.2115	-0.18%
06/27/2011	4.2192	0.08%
06/24/2011	4.2160	-0.32%
06/23/2011	4.2294	-0.52%
06/22/2011	4.2517	0.25%
06/21/2011	4.2410	-0.53%
06/20/2011	4.2635	0.81%
< Romanian new lei 2011-06Romanian new lei 2011-08 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5521	0.32%	1.05%	-2.75%	1.25%	10/10/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
07/29/2011	2.9682	0.17%
07/28/2011	2.9631	1.38%
07/27/2011	2.9227	-0.48%
07/26/2011	2.9369	-0.60%
07/25/2011	2.9547	0.75%
07/22/2011	2.9328	-2.09%
07/21/2011	2.9953	0.28%
07/20/2011	2.9869	-0.48%
07/19/2011	3.0012	-1.17%
07/18/2011	3.0368	0.78%
07/15/2011	3.0133	0.05%
07/14/2011	3.0119	-0.67%
07/13/2011	3.0323	-1.53%
07/12/2011	3.0794	2.92%
07/11/2011	2.9921	1.39%
07/08/2011	2.9510	0.29%
07/07/2011	2.9426	0.49%
07/06/2011	2.9283	1.41%
07/05/2011	2.8875	-0.68%
07/04/2011	2.9073	-0.64%
07/01/2011	2.9260	0.00%
06/30/2011	2.9259	-0.05%
06/29/2011	2.9274	-0.74%
06/28/2011	2.9491	-0.76%
06/27/2011	2.9718	0.66%
06/24/2011	2.9523	-0.58%
06/23/2011	2.9694	0.33%
06/22/2011	2.9596	-0.02%
06/21/2011	2.9601	-1.26%
06/20/2011	2.9978	0.82%
< Romanian new lei 2011-06Romanian new lei 2011-08 >

Exchange rate USD / Romanian new lei