Romanian New Leu Exchange Rates June 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9759	-0.01%	0.03%	0.21%	0.03%	10/10/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
06/30/2011	4.2341	0.44%
06/29/2011	4.2157	0.10%
06/28/2011	4.2115	-0.18%
06/27/2011	4.2192	0.08%
06/24/2011	4.2160	-0.32%
06/23/2011	4.2294	-0.52%
06/22/2011	4.2517	0.25%
06/21/2011	4.2410	-0.53%
06/20/2011	4.2635	0.81%
06/17/2011	4.2291	0.48%
06/16/2011	4.2088	0.80%
06/15/2011	4.1756	0.06%
06/14/2011	4.1732	-0.32%
06/13/2011	4.1868	0.73%
06/10/2011	4.1566	-0.37%
06/09/2011	4.1720	0.00%
06/08/2011	4.1719	0.42%
06/07/2011	4.1544	0.48%
06/06/2011	4.1344	0.11%
06/03/2011	4.1298	-0.11%
06/02/2011	4.1342	0.11%
06/01/2011	4.1297	0.22%
05/31/2011	4.1208	0.00%
05/30/2011	4.1207	-0.26%
05/27/2011	4.1315	-0.04%
05/26/2011	4.1333	0.10%
05/25/2011	4.1290	0.14%
05/24/2011	4.1233	-0.07%
05/23/2011	4.1263	0.42%
05/20/2011	4.1091	-0.40%
< Romanian new lei 2011-05Romanian new lei 2011-07 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5521	0.32%	1.05%	-2.75%	1.25%	10/10/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
06/30/2011	2.9259	-0.05%
06/29/2011	2.9274	-0.74%
06/28/2011	2.9491	-0.76%
06/27/2011	2.9718	0.66%
06/24/2011	2.9523	-0.58%
06/23/2011	2.9694	0.33%
06/22/2011	2.9596	-0.02%
06/21/2011	2.9601	-1.26%
06/20/2011	2.9978	0.82%
06/17/2011	2.9734	-0.29%
06/16/2011	2.9820	2.24%
06/15/2011	2.9168	0.97%
06/14/2011	2.8888	0.65%
06/10/2011	2.8701	0.57%
06/09/2011	2.8537	0.36%
06/08/2011	2.8435	0.41%
06/07/2011	2.8319	0.12%
06/06/2011	2.8286	-0.78%
06/03/2011	2.8509	-0.45%
06/02/2011	2.8639	-0.02%
06/01/2011	2.8646	0.26%
05/31/2011	2.8571	-0.95%
05/30/2011	2.8845	-0.75%
05/27/2011	2.9064	-0.43%
05/26/2011	2.9189	-0.51%
05/25/2011	2.9340	0.40%
05/24/2011	2.9224	-0.85%
05/23/2011	2.9476	2.54%
05/20/2011	2.8746	-0.76%
05/19/2011	2.8965	0.19%
< Romanian new lei 2011-05Romanian new lei 2011-07 >

Exchange rate USD / Romanian new lei