Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | -0.01% | 0.03% | 0.21% | 0.03% | 10/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 4.1208 | 0.00% |
| 05/30/2011 | 4.1207 | -0.26% |
| 05/27/2011 | 4.1315 | -0.04% |
| 05/26/2011 | 4.1333 | 0.10% |
| 05/25/2011 | 4.1290 | 0.14% |
| 05/24/2011 | 4.1233 | -0.07% |
| 05/23/2011 | 4.1263 | 0.42% |
| 05/20/2011 | 4.1091 | -0.40% |
| 05/19/2011 | 4.1254 | 0.17% |
| 05/18/2011 | 4.1184 | 0.32% |
| 05/17/2011 | 4.1051 | -0.01% |
| 05/16/2011 | 4.1054 | -0.01% |
| 05/13/2011 | 4.1060 | 0.15% |
| 05/12/2011 | 4.0997 | 0.38% |
| 05/11/2011 | 4.0842 | -0.11% |
| 05/10/2011 | 4.0885 | -0.38% |
| 05/09/2011 | 4.1039 | -0.41% |
| 05/06/2011 | 4.1208 | 0.35% |
| 05/05/2011 | 4.1065 | -0.15% |
| 05/04/2011 | 4.1127 | 0.13% |
| 05/03/2011 | 4.1073 | 0.52% |
| 05/02/2011 | 4.0860 | 0.28% |
| 04/29/2011 | 4.0744 | -0.04% |
| 04/28/2011 | 4.0760 | -0.02% |
| 04/27/2011 | 4.0767 | 0.08% |
| 04/26/2011 | 4.0735 | -0.20% |
| 04/22/2011 | 4.0815 | -0.22% |
| 04/21/2011 | 4.0906 | 0.12% |
| 04/20/2011 | 4.0858 | -0.13% |
| 04/19/2011 | 4.0910 | 0.10% |
| < Romanian new lei 2011-04Romanian new lei 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5521 | 0.32% | 1.05% | -2.75% | 1.25% | 10/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 2.8571 | -0.95% |
| 05/30/2011 | 2.8845 | -0.75% |
| 05/27/2011 | 2.9064 | -0.43% |
| 05/26/2011 | 2.9189 | -0.51% |
| 05/25/2011 | 2.9340 | 0.40% |
| 05/24/2011 | 2.9224 | -0.85% |
| 05/23/2011 | 2.9476 | 2.54% |
| 05/20/2011 | 2.8746 | -0.76% |
| 05/19/2011 | 2.8965 | 0.19% |
| 05/18/2011 | 2.8909 | 0.01% |
| 05/17/2011 | 2.8905 | -0.65% |
| 05/16/2011 | 2.9093 | 1.30% |
| 05/13/2011 | 2.8720 | -0.89% |
| 05/12/2011 | 2.8978 | 2.19% |
| 05/11/2011 | 2.8356 | -0.52% |
| 05/10/2011 | 2.8504 | 0.03% |
| 05/09/2011 | 2.8495 | 0.52% |
| 05/06/2011 | 2.8347 | 2.50% |
| 05/05/2011 | 2.7655 | 0.01% |
| 05/04/2011 | 2.7652 | -0.44% |
| 05/03/2011 | 2.7775 | 0.90% |
| 05/02/2011 | 2.7527 | 0.43% |
| 04/29/2011 | 2.7408 | -0.15% |
| 04/28/2011 | 2.7449 | -1.22% |
| 04/27/2011 | 2.7788 | -0.27% |
| 04/26/2011 | 2.7862 | -0.59% |
| 04/22/2011 | 2.8026 | 0.30% |
| 04/21/2011 | 2.7942 | -0.87% |
| 04/20/2011 | 2.8186 | -1.64% |
| 04/19/2011 | 2.8656 | 0.47% |
| < Romanian new lei 2011-04Romanian new lei 2011-06 > | ||