Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | -0.01% | 0.03% | 0.21% | 0.03% | 10/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 4.2150 | 0.03% |
| 02/25/2011 | 4.2139 | -0.45% |
| 02/24/2011 | 4.2331 | 0.17% |
| 02/23/2011 | 4.2261 | -0.21% |
| 02/22/2011 | 4.2350 | -0.15% |
| 02/21/2011 | 4.2412 | -0.19% |
| 02/18/2011 | 4.2493 | -0.04% |
| 02/17/2011 | 4.2509 | -0.18% |
| 02/16/2011 | 4.2584 | 0.21% |
| 02/15/2011 | 4.2496 | 0.01% |
| 02/14/2011 | 4.2490 | -0.37% |
| 02/11/2011 | 4.2649 | 0.12% |
| 02/10/2011 | 4.2600 | 0.08% |
| 02/09/2011 | 4.2568 | 0.08% |
| 02/08/2011 | 4.2536 | 0.12% |
| 02/07/2011 | 4.2485 | -0.34% |
| 02/04/2011 | 4.2632 | 0.05% |
| 02/03/2011 | 4.2609 | 0.11% |
| 02/02/2011 | 4.2564 | -0.03% |
| 02/01/2011 | 4.2577 | 0.07% |
| 01/31/2011 | 4.2549 | -0.05% |
| 01/28/2011 | 4.2571 | -0.24% |
| 01/27/2011 | 4.2675 | 0.13% |
| 01/26/2011 | 4.2619 | 0.00% |
| 01/25/2011 | 4.2621 | -0.15% |
| 01/24/2011 | 4.2684 | 0.08% |
| 01/21/2011 | 4.2651 | -0.05% |
| 01/20/2011 | 4.2671 | 0.11% |
| 01/19/2011 | 4.2626 | 0.17% |
| 01/18/2011 | 4.2553 | -0.06% |
| < Romanian new lei 2011-01Romanian new lei 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5521 | 0.32% | 1.05% | -2.75% | 1.25% | 10/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 3.0489 | -0.30% |
| 02/25/2011 | 3.0580 | -0.42% |
| 02/24/2011 | 3.0710 | -0.29% |
| 02/23/2011 | 3.0800 | -0.86% |
| 02/22/2011 | 3.1067 | 0.26% |
| 02/21/2011 | 3.0985 | -1.12% |
| 02/18/2011 | 3.1336 | 0.04% |
| 02/17/2011 | 3.1322 | -0.49% |
| 02/16/2011 | 3.1476 | 0.16% |
| 02/15/2011 | 3.1427 | -0.44% |
| 02/14/2011 | 3.1566 | -0.02% |
| 02/11/2011 | 3.1572 | 1.12% |
| 02/10/2011 | 3.1223 | -0.02% |
| 02/09/2011 | 3.1230 | 0.32% |
| 02/08/2011 | 3.1130 | -0.54% |
| 02/07/2011 | 3.1300 | 0.05% |
| 02/04/2011 | 3.1285 | 1.18% |
| 02/03/2011 | 3.0921 | 0.54% |
| 02/02/2011 | 3.0755 | -0.77% |
| 02/01/2011 | 3.0994 | -0.60% |
| 01/31/2011 | 3.1182 | 0.56% |
| 01/28/2011 | 3.1008 | -0.23% |
| 01/27/2011 | 3.1079 | -0.12% |
| 01/26/2011 | 3.1116 | -0.77% |
| 01/25/2011 | 3.1359 | -0.25% |
| 01/24/2011 | 3.1437 | -0.24% |
| 01/21/2011 | 3.1514 | -0.34% |
| 01/20/2011 | 3.1623 | -0.10% |
| 01/19/2011 | 3.1656 | -0.38% |
| 01/18/2011 | 3.1777 | -0.80% |
| < Romanian new lei 2011-01Romanian new lei 2011-03 > | ||