Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | -0.01% | 0.03% | 0.21% | 0.03% | 10/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 4.1141 | 0.38% |
| 03/30/2011 | 4.0984 | -0.71% |
| 03/29/2011 | 4.1276 | 0.51% |
| 03/28/2011 | 4.1065 | 0.45% |
| 03/25/2011 | 4.0881 | -0.34% |
| 03/24/2011 | 4.1020 | -0.58% |
| 03/23/2011 | 4.1260 | -0.43% |
| 03/22/2011 | 4.1439 | -0.59% |
| 03/21/2011 | 4.1685 | 0.00% |
| 03/18/2011 | 4.1683 | -0.25% |
| 03/17/2011 | 4.1788 | -0.07% |
| 03/16/2011 | 4.1816 | -0.12% |
| 03/15/2011 | 4.1865 | 0.05% |
| 03/14/2011 | 4.1843 | -0.49% |
| 03/11/2011 | 4.2048 | 0.28% |
| 03/10/2011 | 4.1932 | 0.07% |
| 03/09/2011 | 4.1902 | 0.08% |
| 03/08/2011 | 4.1869 | -0.47% |
| 03/07/2011 | 4.2065 | -0.15% |
| 03/04/2011 | 4.2127 | 0.26% |
| 03/03/2011 | 4.2016 | -0.08% |
| 03/02/2011 | 4.2051 | -0.14% |
| 03/01/2011 | 4.2108 | -0.10% |
| 02/28/2011 | 4.2150 | 0.03% |
| 02/25/2011 | 4.2139 | -0.45% |
| 02/24/2011 | 4.2331 | 0.17% |
| 02/23/2011 | 4.2261 | -0.21% |
| 02/22/2011 | 4.2350 | -0.15% |
| 02/21/2011 | 4.2412 | -0.19% |
| 02/18/2011 | 4.2493 | -0.04% |
| < Romanian new lei 2011-02Romanian new lei 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5521 | 0.32% | 1.05% | -2.75% | 1.25% | 10/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 2.8931 | -0.64% |
| 03/30/2011 | 2.9118 | -0.43% |
| 03/29/2011 | 2.9245 | 0.08% |
| 03/28/2011 | 2.9223 | 1.20% |
| 03/25/2011 | 2.8876 | -0.59% |
| 03/24/2011 | 2.9046 | -0.01% |
| 03/23/2011 | 2.9049 | -0.15% |
| 03/22/2011 | 2.9093 | -1.14% |
| 03/21/2011 | 2.9428 | -0.42% |
| 03/18/2011 | 2.9553 | -0.85% |
| 03/17/2011 | 2.9807 | -0.71% |
| 03/16/2011 | 3.0019 | -0.54% |
| 03/15/2011 | 3.0183 | 0.79% |
| 03/14/2011 | 2.9947 | -1.99% |
| 03/11/2011 | 3.0556 | 0.88% |
| 03/10/2011 | 3.0290 | 0.35% |
| 03/09/2011 | 3.0185 | 0.38% |
| 03/08/2011 | 3.0071 | 0.23% |
| 03/07/2011 | 3.0001 | -0.54% |
| 03/04/2011 | 3.0163 | -0.44% |
| 03/03/2011 | 3.0297 | -0.36% |
| 03/02/2011 | 3.0406 | -0.08% |
| 03/01/2011 | 3.0430 | -0.19% |
| 02/28/2011 | 3.0489 | -0.30% |
| 02/25/2011 | 3.0580 | -0.42% |
| 02/24/2011 | 3.0710 | -0.29% |
| 02/23/2011 | 3.0800 | -0.86% |
| 02/22/2011 | 3.1067 | 0.26% |
| 02/21/2011 | 3.0985 | -1.12% |
| 02/18/2011 | 3.1336 | 0.04% |
| < Romanian new lei 2011-02Romanian new lei 2011-04 > | ||