Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | -0.01% | 0.03% | 0.21% | 0.03% | 10/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 4.2549 | -0.05% |
| 01/28/2011 | 4.2571 | -0.24% |
| 01/27/2011 | 4.2675 | 0.13% |
| 01/26/2011 | 4.2619 | 0.00% |
| 01/25/2011 | 4.2621 | -0.15% |
| 01/24/2011 | 4.2684 | 0.08% |
| 01/21/2011 | 4.2651 | -0.05% |
| 01/20/2011 | 4.2671 | 0.11% |
| 01/19/2011 | 4.2626 | 0.17% |
| 01/18/2011 | 4.2553 | -0.06% |
| 01/17/2011 | 4.2578 | -0.21% |
| 01/14/2011 | 4.2669 | 0.25% |
| 01/13/2011 | 4.2564 | 0.10% |
| 01/12/2011 | 4.2523 | -0.14% |
| 01/11/2011 | 4.2581 | -0.15% |
| 01/10/2011 | 4.2643 | 0.15% |
| 01/07/2011 | 4.2580 | -0.10% |
| 01/06/2011 | 4.2621 | -0.20% |
| 01/05/2011 | 4.2705 | 0.07% |
| 01/04/2011 | 4.2677 | -0.05% |
| 01/03/2011 | 4.2698 | -0.35% |
| 12/31/2010 | 4.2848 | -0.07% |
| 12/30/2010 | 4.2877 | -0.09% |
| 12/29/2010 | 4.2914 | 0.10% |
| 12/28/2010 | 4.2871 | -0.02% |
| 12/27/2010 | 4.2878 | -0.01% |
| 12/24/2010 | 4.2881 | 0.06% |
| 12/23/2010 | 4.2855 | 0.01% |
| 12/22/2010 | 4.2849 | -0.12% |
| 12/21/2010 | 4.2901 | 0.01% |
| < Romanian new lei 2010-12Romanian new lei 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5521 | 0.32% | 1.05% | -2.75% | 1.25% | 10/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 3.1182 | 0.56% |
| 01/28/2011 | 3.1008 | -0.23% |
| 01/27/2011 | 3.1079 | -0.12% |
| 01/26/2011 | 3.1116 | -0.77% |
| 01/25/2011 | 3.1359 | -0.25% |
| 01/24/2011 | 3.1437 | -0.24% |
| 01/21/2011 | 3.1514 | -0.34% |
| 01/20/2011 | 3.1623 | -0.10% |
| 01/19/2011 | 3.1656 | -0.38% |
| 01/18/2011 | 3.1777 | -0.80% |
| 01/17/2011 | 3.2032 | 0.39% |
| 01/14/2011 | 3.1906 | -1.37% |
| 01/13/2011 | 3.2350 | -1.20% |
| 01/12/2011 | 3.2744 | -0.58% |
| 01/11/2011 | 3.2934 | -0.36% |
| 01/10/2011 | 3.3053 | 0.84% |
| 01/07/2011 | 3.2779 | 0.71% |
| 01/06/2011 | 3.2548 | 0.88% |
| 01/05/2011 | 3.2265 | 1.24% |
| 01/04/2011 | 3.1870 | -0.58% |
| 01/03/2011 | 3.2056 | 0.03% |
| 12/31/2010 | 3.2045 | -0.96% |
| 12/30/2010 | 3.2355 | -1.11% |
| 12/29/2010 | 3.2719 | 1.10% |
| 12/28/2010 | 3.2364 | -0.63% |
| 12/27/2010 | 3.2570 | -0.32% |
| 12/24/2010 | 3.2675 | -0.18% |
| 12/23/2010 | 3.2734 | 0.36% |
| 12/22/2010 | 3.2615 | -0.01% |
| 12/21/2010 | 3.2617 | 0.09% |
| < Romanian new lei 2010-12Romanian new lei 2011-02 > | ||