Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | -0.01% | 0.03% | 0.21% | 0.03% | 10/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2010 | 4.2848 | -0.07% |
| 12/30/2010 | 4.2877 | -0.09% |
| 12/29/2010 | 4.2914 | 0.10% |
| 12/28/2010 | 4.2871 | -0.02% |
| 12/27/2010 | 4.2878 | -0.01% |
| 12/24/2010 | 4.2881 | 0.06% |
| 12/23/2010 | 4.2855 | 0.01% |
| 12/22/2010 | 4.2849 | -0.12% |
| 12/21/2010 | 4.2901 | 0.01% |
| 12/20/2010 | 4.2897 | 0.00% |
| 12/17/2010 | 4.2899 | -0.13% |
| 12/16/2010 | 4.2953 | 0.17% |
| 12/15/2010 | 4.2878 | -0.03% |
| 12/14/2010 | 4.2892 | -0.09% |
| 12/13/2010 | 4.2929 | -0.16% |
| 12/10/2010 | 4.2997 | -0.02% |
| 12/09/2010 | 4.3005 | 0.02% |
| 12/08/2010 | 4.2998 | -0.02% |
| 12/07/2010 | 4.3006 | -0.24% |
| 12/06/2010 | 4.3110 | 0.26% |
| 12/03/2010 | 4.2997 | 0.17% |
| 12/02/2010 | 4.2923 | -0.12% |
| 12/01/2010 | 4.2973 | 0.31% |
| 11/30/2010 | 4.2842 | -0.27% |
| 11/29/2010 | 4.2956 | -0.42% |
| 11/26/2010 | 4.3137 | 0.33% |
| 11/25/2010 | 4.2996 | -0.19% |
| 11/24/2010 | 4.3079 | -0.01% |
| 11/23/2010 | 4.3082 | 0.29% |
| 11/22/2010 | 4.2957 | -0.03% |
| < Romanian new lei 2010-11Romanian new lei 2011-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5521 | 0.32% | 1.05% | -2.75% | 1.25% | 10/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2010 | 3.2045 | -0.96% |
| 12/30/2010 | 3.2355 | -1.11% |
| 12/29/2010 | 3.2719 | 1.10% |
| 12/28/2010 | 3.2364 | -0.63% |
| 12/27/2010 | 3.2570 | -0.32% |
| 12/24/2010 | 3.2675 | -0.18% |
| 12/23/2010 | 3.2734 | 0.36% |
| 12/22/2010 | 3.2615 | -0.01% |
| 12/21/2010 | 3.2617 | 0.09% |
| 12/20/2010 | 3.2589 | 1.18% |
| 12/17/2010 | 3.2208 | -0.72% |
| 12/16/2010 | 3.2441 | 0.55% |
| 12/15/2010 | 3.2263 | 1.26% |
| 12/14/2010 | 3.1860 | -1.87% |
| 12/13/2010 | 3.2468 | 0.06% |
| 12/10/2010 | 3.2448 | -0.27% |
| 12/09/2010 | 3.2535 | 0.21% |
| 12/08/2010 | 3.2466 | 0.89% |
| 12/07/2010 | 3.2179 | -1.03% |
| 12/06/2010 | 3.2515 | 0.25% |
| 12/03/2010 | 3.2435 | -0.38% |
| 12/02/2010 | 3.2559 | -0.92% |
| 11/30/2010 | 3.2861 | 1.00% |
| 11/29/2010 | 3.2536 | -0.14% |
| 11/26/2010 | 3.2581 | 0.87% |
| 11/25/2010 | 3.2299 | -0.21% |
| 11/24/2010 | 3.2368 | 2.06% |
| 11/23/2010 | 3.1716 | 1.41% |
| 11/22/2010 | 3.1274 | -0.12% |
| 11/19/2010 | 3.1312 | -0.67% |
| < Romanian new lei 2010-11Romanian new lei 2011-01 > | ||