Romanian New Leu Exchange Rates November 2010

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9759	-0.01%	0.03%	0.21%	0.03%	10/10/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
11/30/2010	4.2842	-0.27%
11/29/2010	4.2956	-0.42%
11/26/2010	4.3137	0.33%
11/25/2010	4.2996	-0.19%
11/24/2010	4.3079	-0.01%
11/23/2010	4.3082	0.29%
11/22/2010	4.2957	-0.03%
11/19/2010	4.2972	0.03%
11/18/2010	4.2960	0.02%
11/17/2010	4.2950	0.09%
11/16/2010	4.2912	-0.14%
11/15/2010	4.2974	0.21%
11/12/2010	4.2883	0.10%
11/11/2010	4.2839	0.15%
11/10/2010	4.2774	-0.21%
11/09/2010	4.2862	-0.02%
11/08/2010	4.2870	-0.14%
11/05/2010	4.2931	-0.08%
11/04/2010	4.2967	0.11%
11/03/2010	4.2920	0.17%
11/02/2010	4.2848	0.18%
11/01/2010	4.2771	0.25%
10/29/2010	4.2664	0.05%
10/28/2010	4.2643	-0.41%
10/27/2010	4.2819	0.18%
10/26/2010	4.2744	0.04%
10/25/2010	4.2727	-0.83%
10/22/2010	4.3083	-0.10%
10/21/2010	4.3126	0.10%
10/20/2010	4.3084	0.34%
< Romanian new lei 2010-10Romanian new lei 2010-12 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5521	0.32%	1.05%	-2.75%	1.25%	10/10/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
11/30/2010	3.2861	1.00%
11/29/2010	3.2536	-0.14%
11/26/2010	3.2581	0.87%
11/25/2010	3.2299	-0.21%
11/24/2010	3.2368	2.06%
11/23/2010	3.1716	1.41%
11/22/2010	3.1274	-0.12%
11/19/2010	3.1312	-0.67%
11/18/2010	3.1523	-0.81%
11/17/2010	3.1782	0.72%
11/16/2010	3.1555	-0.05%
11/15/2010	3.1570	1.16%
11/12/2010	3.1208	0.13%
11/11/2010	3.1166	0.26%
11/10/2010	3.1086	1.00%
11/09/2010	3.0778	-0.14%
11/08/2010	3.0821	1.37%
11/05/2010	3.0403	0.72%
11/04/2010	3.0187	-1.17%
11/03/2010	3.0543	-0.43%
11/02/2010	3.0676	0.15%
11/01/2010	3.0629	-0.89%
10/29/2010	3.0904	0.29%
10/28/2010	3.0814	-0.39%
10/27/2010	3.0934	0.89%
10/26/2010	3.0661	0.76%
10/25/2010	3.0431	-1.69%
10/22/2010	3.0954	0.52%
10/21/2010	3.0794	-1.10%
10/20/2010	3.1135	1.03%
< Romanian new lei 2010-10Romanian new lei 2010-12 >

Exchange rate USD / Romanian new lei