Romanian New Leu Exchange Rates October 2010

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9752	-0.01%	0.02%	0.19%	0.01%	10/11/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/29/2010	4.2664	0.05%
10/28/2010	4.2643	-0.41%
10/27/2010	4.2819	0.18%
10/26/2010	4.2744	0.04%
10/25/2010	4.2727	-0.83%
10/22/2010	4.3083	-0.10%
10/21/2010	4.3126	0.10%
10/20/2010	4.3084	0.34%
10/19/2010	4.2940	0.31%
10/18/2010	4.2807	0.07%
10/15/2010	4.2779	0.03%
10/14/2010	4.2765	-0.03%
10/13/2010	4.2779	0.10%
10/12/2010	4.2737	0.15%
10/11/2010	4.2675	-0.02%
10/08/2010	4.2682	-0.03%
10/07/2010	4.2694	-0.06%
10/06/2010	4.2718	-0.19%
10/05/2010	4.2798	-0.04%
10/04/2010	4.2815	0.34%
10/01/2010	4.2672	0.00%
09/30/2010	4.2674	-0.11%
09/29/2010	4.2719	0.17%
09/28/2010	4.2648	0.43%
09/27/2010	4.2465	0.02%
09/24/2010	4.2455	-0.54%
09/23/2010	4.2687	0.41%
09/22/2010	4.2511	-0.37%
09/21/2010	4.2670	0.00%
09/20/2010	4.2668	0.34%
< Romanian new lei 2010-09Romanian new lei 2010-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5471	-0.11%	0.97%	-2.85%	1.14%	10/11/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/29/2010	3.0904	0.29%
10/28/2010	3.0814	-0.39%
10/27/2010	3.0934	0.89%
10/26/2010	3.0661	0.76%
10/25/2010	3.0431	-1.69%
10/22/2010	3.0954	0.52%
10/21/2010	3.0794	-1.10%
10/20/2010	3.1135	1.03%
10/19/2010	3.0817	0.08%
10/18/2010	3.0791	1.38%
10/15/2010	3.0372	0.02%
10/14/2010	3.0367	-0.66%
10/13/2010	3.0570	-1.11%
10/12/2010	3.0913	1.01%
10/11/2010	3.0605	-0.27%
10/08/2010	3.0689	0.37%
10/07/2010	3.0577	-0.73%
10/06/2010	3.0803	-0.85%
10/05/2010	3.1066	-0.71%
10/04/2010	3.1287	0.73%
10/01/2010	3.1061	-0.62%
09/30/2010	3.1254	-0.52%
09/29/2010	3.1416	-0.74%
09/28/2010	3.1650	0.20%
09/27/2010	3.1588	-0.18%
09/24/2010	3.1644	-1.08%
09/23/2010	3.1990	0.67%
09/22/2010	3.1777	-2.16%
09/21/2010	3.2480	-0.33%
09/20/2010	3.2588	0.68%
< Romanian new lei 2010-09Romanian new lei 2010-11 >

Exchange rate USD / Romanian new lei