Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 4.2674 | -0.11% |
| 09/29/2010 | 4.2719 | 0.17% |
| 09/28/2010 | 4.2648 | 0.43% |
| 09/27/2010 | 4.2465 | 0.02% |
| 09/24/2010 | 4.2455 | -0.54% |
| 09/23/2010 | 4.2687 | 0.41% |
| 09/22/2010 | 4.2511 | -0.37% |
| 09/21/2010 | 4.2670 | 0.00% |
| 09/20/2010 | 4.2668 | 0.34% |
| 09/17/2010 | 4.2523 | 0.14% |
| 09/16/2010 | 4.2463 | 0.16% |
| 09/15/2010 | 4.2394 | -0.20% |
| 09/14/2010 | 4.2478 | -0.36% |
| 09/13/2010 | 4.2630 | -0.22% |
| 09/10/2010 | 4.2723 | -0.23% |
| 09/09/2010 | 4.2821 | -0.12% |
| 09/08/2010 | 4.2872 | -0.10% |
| 09/07/2010 | 4.2915 | 0.36% |
| 09/06/2010 | 4.2762 | -0.08% |
| 09/03/2010 | 4.2796 | 0.42% |
| 09/02/2010 | 4.2616 | -0.05% |
| 09/01/2010 | 4.2636 | 0.09% |
| 08/31/2010 | 4.2597 | 0.64% |
| 08/30/2010 | 4.2326 | -0.29% |
| 08/27/2010 | 4.2447 | -0.03% |
| 08/26/2010 | 4.2460 | 0.22% |
| 08/25/2010 | 4.2368 | -0.07% |
| 08/24/2010 | 4.2396 | 0.36% |
| 08/23/2010 | 4.2244 | -0.14% |
| 08/20/2010 | 4.2304 | 0.05% |
| < Romanian new lei 2010-08Romanian new lei 2010-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 3.1254 | -0.52% |
| 09/29/2010 | 3.1416 | -0.74% |
| 09/28/2010 | 3.1650 | 0.20% |
| 09/27/2010 | 3.1588 | -0.18% |
| 09/24/2010 | 3.1644 | -1.08% |
| 09/23/2010 | 3.1990 | 0.67% |
| 09/22/2010 | 3.1777 | -2.16% |
| 09/21/2010 | 3.2480 | -0.33% |
| 09/20/2010 | 3.2588 | 0.68% |
| 09/17/2010 | 3.2369 | -0.33% |
| 09/16/2010 | 3.2476 | -0.65% |
| 09/15/2010 | 3.2687 | -1.21% |
| 09/14/2010 | 3.3086 | -0.61% |
| 09/13/2010 | 3.3288 | -0.84% |
| 09/10/2010 | 3.3569 | -0.34% |
| 09/09/2010 | 3.3684 | -0.32% |
| 09/08/2010 | 3.3791 | 0.49% |
| 09/07/2010 | 3.3625 | 1.38% |
| 09/06/2010 | 3.3168 | -0.48% |
| 09/03/2010 | 3.3328 | 0.38% |
| 09/02/2010 | 3.3203 | -0.40% |
| 09/01/2010 | 3.3335 | -0.74% |
| 08/31/2010 | 3.3582 | 0.91% |
| 08/30/2010 | 3.3280 | -0.30% |
| 08/27/2010 | 3.3381 | -0.08% |
| 08/26/2010 | 3.3407 | -0.13% |
| 08/25/2010 | 3.3452 | -0.39% |
| 08/24/2010 | 3.3584 | 0.86% |
| 08/23/2010 | 3.3298 | 0.21% |
| 08/20/2010 | 3.3228 | 0.77% |
| < Romanian new lei 2010-08Romanian new lei 2010-10 > | ||