Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 4.2597 | 0.64% |
| 08/30/2010 | 4.2326 | -0.29% |
| 08/27/2010 | 4.2447 | -0.03% |
| 08/26/2010 | 4.2460 | 0.22% |
| 08/25/2010 | 4.2368 | -0.07% |
| 08/24/2010 | 4.2396 | 0.36% |
| 08/23/2010 | 4.2244 | -0.14% |
| 08/20/2010 | 4.2304 | 0.05% |
| 08/19/2010 | 4.2283 | -0.24% |
| 08/18/2010 | 4.2385 | 0.07% |
| 08/17/2010 | 4.2356 | 0.13% |
| 08/16/2010 | 4.2303 | -0.06% |
| 08/13/2010 | 4.2327 | -0.05% |
| 08/12/2010 | 4.2347 | -0.13% |
| 08/11/2010 | 4.2404 | 0.15% |
| 08/10/2010 | 4.2340 | 0.10% |
| 08/09/2010 | 4.2297 | -0.40% |
| 08/06/2010 | 4.2467 | -0.19% |
| 08/05/2010 | 4.2547 | 0.05% |
| 08/04/2010 | 4.2527 | 0.37% |
| 08/03/2010 | 4.2371 | -0.22% |
| 08/02/2010 | 4.2463 | -0.02% |
| 07/30/2010 | 4.2471 | -0.14% |
| 07/29/2010 | 4.2529 | 0.00% |
| 07/28/2010 | 4.2531 | 0.13% |
| 07/27/2010 | 4.2476 | -0.22% |
| 07/26/2010 | 4.2571 | -0.17% |
| 07/23/2010 | 4.2642 | -0.05% |
| 07/22/2010 | 4.2664 | -0.05% |
| 07/21/2010 | 4.2685 | -0.03% |
| < Romanian new lei 2010-07Romanian new lei 2010-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 3.3582 | 0.91% |
| 08/30/2010 | 3.3280 | -0.30% |
| 08/27/2010 | 3.3381 | -0.08% |
| 08/26/2010 | 3.3407 | -0.13% |
| 08/25/2010 | 3.3452 | -0.39% |
| 08/24/2010 | 3.3584 | 0.86% |
| 08/23/2010 | 3.3298 | 0.21% |
| 08/20/2010 | 3.3228 | 0.77% |
| 08/19/2010 | 3.2974 | 0.41% |
| 08/18/2010 | 3.2839 | -0.11% |
| 08/17/2010 | 3.2876 | -0.48% |
| 08/16/2010 | 3.3035 | 0.25% |
| 08/13/2010 | 3.2953 | -0.20% |
| 08/12/2010 | 3.3020 | 1.43% |
| 08/11/2010 | 3.2555 | 1.20% |
| 08/10/2010 | 3.2170 | 1.01% |
| 08/09/2010 | 3.1847 | -1.17% |
| 08/06/2010 | 3.2224 | -0.02% |
| 08/05/2010 | 3.2230 | 0.01% |
| 08/04/2010 | 3.2228 | 0.73% |
| 08/03/2010 | 3.1996 | -1.50% |
| 08/02/2010 | 3.2483 | -0.60% |
| 07/30/2010 | 3.2679 | 0.48% |
| 07/29/2010 | 3.2522 | -0.59% |
| 07/28/2010 | 3.2714 | -0.04% |
| 07/27/2010 | 3.2728 | -0.83% |
| 07/26/2010 | 3.3003 | 0.18% |
| 07/23/2010 | 3.2943 | -1.00% |
| 07/22/2010 | 3.3275 | -0.01% |
| 07/21/2010 | 3.3279 | 0.79% |
| < Romanian new lei 2010-07Romanian new lei 2010-09 > | ||