Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 4.2471 | -0.14% |
| 07/29/2010 | 4.2529 | 0.00% |
| 07/28/2010 | 4.2531 | 0.13% |
| 07/27/2010 | 4.2476 | -0.22% |
| 07/26/2010 | 4.2571 | -0.17% |
| 07/23/2010 | 4.2642 | -0.05% |
| 07/22/2010 | 4.2664 | -0.05% |
| 07/21/2010 | 4.2685 | -0.03% |
| 07/20/2010 | 4.2698 | -0.10% |
| 07/19/2010 | 4.2740 | 0.26% |
| 07/16/2010 | 4.2628 | 0.08% |
| 07/15/2010 | 4.2594 | 0.00% |
| 07/14/2010 | 4.2596 | 0.04% |
| 07/13/2010 | 4.2580 | 0.26% |
| 07/12/2010 | 4.2471 | 0.23% |
| 07/09/2010 | 4.2375 | 0.21% |
| 07/08/2010 | 4.2285 | -0.08% |
| 07/07/2010 | 4.2320 | -0.17% |
| 07/06/2010 | 4.2393 | -0.52% |
| 07/05/2010 | 4.2613 | -1.01% |
| 07/02/2010 | 4.3048 | -1.12% |
| 07/01/2010 | 4.3537 | -0.35% |
| 06/30/2010 | 4.3688 | 0.38% |
| 06/29/2010 | 4.3523 | 0.61% |
| 06/28/2010 | 4.3257 | 1.05% |
| 06/25/2010 | 4.2808 | 1.17% |
| 06/24/2010 | 4.2311 | 0.18% |
| 06/23/2010 | 4.2234 | -0.09% |
| 06/22/2010 | 4.2274 | 0.05% |
| 06/21/2010 | 4.2254 | -0.46% |
| < Romanian new lei 2010-06Romanian new lei 2010-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 3.2679 | 0.48% |
| 07/29/2010 | 3.2522 | -0.59% |
| 07/28/2010 | 3.2714 | -0.04% |
| 07/27/2010 | 3.2728 | -0.83% |
| 07/26/2010 | 3.3003 | 0.18% |
| 07/23/2010 | 3.2943 | -1.00% |
| 07/22/2010 | 3.3275 | -0.01% |
| 07/21/2010 | 3.3279 | 0.79% |
| 07/20/2010 | 3.3017 | 0.10% |
| 07/19/2010 | 3.2983 | 0.44% |
| 07/16/2010 | 3.2839 | -1.40% |
| 07/15/2010 | 3.3306 | -0.64% |
| 07/14/2010 | 3.3519 | -0.96% |
| 07/13/2010 | 3.3845 | 0.12% |
| 07/12/2010 | 3.3805 | 0.96% |
| 07/09/2010 | 3.3485 | 0.21% |
| 07/08/2010 | 3.3414 | -0.71% |
| 07/07/2010 | 3.3653 | -0.10% |
| 07/06/2010 | 3.3687 | -0.92% |
| 07/05/2010 | 3.4001 | -1.20% |
| 07/02/2010 | 3.4414 | -2.84% |
| 07/01/2010 | 3.5420 | -0.55% |
| 06/30/2010 | 3.5617 | -0.22% |
| 06/29/2010 | 3.5697 | 2.00% |
| 06/28/2010 | 3.4996 | 0.24% |
| 06/25/2010 | 3.4911 | 1.38% |
| 06/24/2010 | 3.4437 | 0.20% |
| 06/23/2010 | 3.4369 | -0.18% |
| 06/22/2010 | 3.4432 | 0.99% |
| 06/21/2010 | 3.4096 | -0.59% |
| < Romanian new lei 2010-06Romanian new lei 2010-08 > | ||