Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 4.3688 | 0.38% |
| 06/29/2010 | 4.3523 | 0.61% |
| 06/28/2010 | 4.3257 | 1.05% |
| 06/25/2010 | 4.2808 | 1.17% |
| 06/24/2010 | 4.2311 | 0.18% |
| 06/23/2010 | 4.2234 | -0.09% |
| 06/22/2010 | 4.2274 | 0.05% |
| 06/21/2010 | 4.2254 | -0.46% |
| 06/18/2010 | 4.2448 | 0.18% |
| 06/17/2010 | 4.2372 | 0.28% |
| 06/16/2010 | 4.2254 | -0.16% |
| 06/15/2010 | 4.2322 | 0.21% |
| 06/14/2010 | 4.2234 | 0.17% |
| 06/11/2010 | 4.2163 | -0.11% |
| 06/10/2010 | 4.2208 | 0.02% |
| 06/09/2010 | 4.2200 | -0.26% |
| 06/08/2010 | 4.2311 | 0.31% |
| 06/07/2010 | 4.2180 | 0.31% |
| 06/04/2010 | 4.2051 | 0.45% |
| 06/03/2010 | 4.1864 | 0.07% |
| 06/02/2010 | 4.1835 | -0.18% |
| 06/01/2010 | 4.1910 | 0.28% |
| 05/31/2010 | 4.1792 | 0.41% |
| 05/28/2010 | 4.1623 | 0.22% |
| 05/27/2010 | 4.1532 | -0.46% |
| 05/26/2010 | 4.1724 | -0.27% |
| 05/25/2010 | 4.1838 | 0.04% |
| 05/24/2010 | 4.1820 | -0.31% |
| 05/21/2010 | 4.1950 | -0.11% |
| 05/20/2010 | 4.1998 | 0.00% |
| < Romanian new lei 2010-05Romanian new lei 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 3.5617 | -0.22% |
| 06/29/2010 | 3.5697 | 2.00% |
| 06/28/2010 | 3.4996 | 0.24% |
| 06/25/2010 | 3.4911 | 1.38% |
| 06/24/2010 | 3.4437 | 0.20% |
| 06/23/2010 | 3.4369 | -0.18% |
| 06/22/2010 | 3.4432 | 0.99% |
| 06/21/2010 | 3.4096 | -0.59% |
| 06/18/2010 | 3.4299 | 0.30% |
| 06/17/2010 | 3.4196 | -0.45% |
| 06/16/2010 | 3.4350 | -0.60% |
| 06/15/2010 | 3.4556 | 0.28% |
| 06/14/2010 | 3.4460 | -0.91% |
| 06/11/2010 | 3.4775 | -0.53% |
| 06/10/2010 | 3.4961 | -0.89% |
| 06/09/2010 | 3.5274 | -0.63% |
| 06/08/2010 | 3.5496 | 0.72% |
| 06/07/2010 | 3.5243 | 2.16% |
| 06/04/2010 | 3.4499 | 1.25% |
| 06/03/2010 | 3.4072 | -0.13% |
| 06/02/2010 | 3.4116 | -1.24% |
| 06/01/2010 | 3.4544 | 1.65% |
| 05/31/2010 | 3.3984 | 1.32% |
| 05/28/2010 | 3.3541 | -0.88% |
| 05/27/2010 | 3.3840 | -0.08% |
| 05/26/2010 | 3.3867 | -1.15% |
| 05/25/2010 | 3.4260 | 2.12% |
| 05/21/2010 | 3.3549 | -1.16% |
| 05/20/2010 | 3.3942 | -1.48% |
| 05/19/2010 | 3.4451 | 1.87% |
| < Romanian new lei 2010-05Romanian new lei 2010-07 > | ||