Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2010 | 4.1792 | 0.41% |
| 05/28/2010 | 4.1623 | 0.22% |
| 05/27/2010 | 4.1532 | -0.46% |
| 05/26/2010 | 4.1724 | -0.27% |
| 05/25/2010 | 4.1838 | 0.04% |
| 05/24/2010 | 4.1820 | -0.31% |
| 05/21/2010 | 4.1950 | -0.11% |
| 05/20/2010 | 4.1998 | 0.00% |
| 05/19/2010 | 4.1997 | 0.11% |
| 05/18/2010 | 4.1949 | 0.17% |
| 05/17/2010 | 4.1878 | 0.15% |
| 05/14/2010 | 4.1814 | 0.07% |
| 05/13/2010 | 4.1785 | 0.08% |
| 05/12/2010 | 4.1751 | -0.01% |
| 05/11/2010 | 4.1756 | 0.28% |
| 05/10/2010 | 4.1641 | -0.56% |
| 05/07/2010 | 4.1874 | 0.10% |
| 05/06/2010 | 4.1833 | 0.82% |
| 05/05/2010 | 4.1492 | 0.34% |
| 05/04/2010 | 4.1352 | 0.19% |
| 05/03/2010 | 4.1275 | 0.00% |
| 04/30/2010 | 4.1276 | -0.25% |
| 04/29/2010 | 4.1380 | -0.12% |
| 04/28/2010 | 4.1430 | 0.45% |
| 04/27/2010 | 4.1246 | 0.15% |
| 04/26/2010 | 4.1186 | -0.24% |
| 04/23/2010 | 4.1285 | -0.30% |
| 04/22/2010 | 4.1411 | 0.15% |
| 04/21/2010 | 4.1347 | -0.33% |
| 04/20/2010 | 4.1484 | -0.27% |
| < Romanian new lei 2010-04Romanian new lei 2010-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2010 | 3.3984 | 1.32% |
| 05/28/2010 | 3.3541 | -0.88% |
| 05/27/2010 | 3.3840 | -0.08% |
| 05/26/2010 | 3.3867 | -1.15% |
| 05/25/2010 | 3.4260 | 2.12% |
| 05/21/2010 | 3.3549 | -1.16% |
| 05/20/2010 | 3.3942 | -1.48% |
| 05/19/2010 | 3.4451 | 1.87% |
| 05/18/2010 | 3.3819 | -0.58% |
| 05/17/2010 | 3.4018 | 1.14% |
| 05/14/2010 | 3.3633 | 1.28% |
| 05/13/2010 | 3.3209 | 0.94% |
| 05/12/2010 | 3.2901 | 0.02% |
| 05/11/2010 | 3.2894 | 2.87% |
| 05/10/2010 | 3.1976 | -2.66% |
| 05/07/2010 | 3.2851 | 0.28% |
| 05/06/2010 | 3.2759 | 2.45% |
| 05/05/2010 | 3.1975 | 1.54% |
| 05/04/2010 | 3.1491 | 1.00% |
| 05/03/2010 | 3.1178 | 0.66% |
| 04/30/2010 | 3.0973 | -0.76% |
| 04/29/2010 | 3.1211 | -0.65% |
| 04/28/2010 | 3.1416 | 1.47% |
| 04/27/2010 | 3.0960 | -0.01% |
| 04/26/2010 | 3.0963 | -0.02% |
| 04/23/2010 | 3.0969 | -0.17% |
| 04/22/2010 | 3.1021 | 0.79% |
| 04/21/2010 | 3.0777 | 0.23% |
| 04/20/2010 | 3.0707 | -0.82% |
| 04/19/2010 | 3.0961 | 1.26% |
| < Romanian new lei 2010-04Romanian new lei 2010-06 > | ||