Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 4.1276 | -0.25% |
| 04/29/2010 | 4.1380 | -0.12% |
| 04/28/2010 | 4.1430 | 0.45% |
| 04/27/2010 | 4.1246 | 0.15% |
| 04/26/2010 | 4.1186 | -0.24% |
| 04/23/2010 | 4.1285 | -0.30% |
| 04/22/2010 | 4.1411 | 0.15% |
| 04/21/2010 | 4.1347 | -0.33% |
| 04/20/2010 | 4.1484 | -0.27% |
| 04/19/2010 | 4.1597 | 0.41% |
| 04/16/2010 | 4.1429 | 0.08% |
| 04/15/2010 | 4.1397 | 0.10% |
| 04/14/2010 | 4.1355 | -0.17% |
| 04/13/2010 | 4.1425 | 0.29% |
| 04/12/2010 | 4.1305 | -0.01% |
| 04/09/2010 | 4.1308 | 0.44% |
| 04/08/2010 | 4.1128 | 0.54% |
| 04/07/2010 | 4.0908 | -0.14% |
| 04/06/2010 | 4.0967 | -0.16% |
| 04/02/2010 | 4.1034 | -0.15% |
| 04/01/2010 | 4.1094 | 0.33% |
| 03/31/2010 | 4.0958 | 0.56% |
| 03/30/2010 | 4.0729 | 0.06% |
| 03/29/2010 | 4.0704 | 0.05% |
| 03/26/2010 | 4.0682 | 0.07% |
| 03/25/2010 | 4.0653 | -0.15% |
| 03/24/2010 | 4.0716 | -0.05% |
| 03/23/2010 | 4.0736 | -0.37% |
| 03/22/2010 | 4.0888 | 0.16% |
| 03/19/2010 | 4.0824 | 0.06% |
| < Romanian new lei 2010-03Romanian new lei 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 3.0973 | -0.76% |
| 04/29/2010 | 3.1211 | -0.65% |
| 04/28/2010 | 3.1416 | 1.47% |
| 04/27/2010 | 3.0960 | -0.01% |
| 04/26/2010 | 3.0963 | -0.02% |
| 04/23/2010 | 3.0969 | -0.17% |
| 04/22/2010 | 3.1021 | 0.79% |
| 04/21/2010 | 3.0777 | 0.23% |
| 04/20/2010 | 3.0707 | -0.82% |
| 04/19/2010 | 3.0961 | 1.26% |
| 04/16/2010 | 3.0576 | -0.07% |
| 04/15/2010 | 3.0598 | 0.96% |
| 04/14/2010 | 3.0306 | -0.73% |
| 04/13/2010 | 3.0528 | 0.55% |
| 04/12/2010 | 3.0361 | -1.57% |
| 04/09/2010 | 3.0845 | -0.17% |
| 04/08/2010 | 3.0897 | 1.08% |
| 04/07/2010 | 3.0567 | 0.06% |
| 04/06/2010 | 3.0550 | 0.85% |
| 04/02/2010 | 3.0292 | -0.49% |
| 04/01/2010 | 3.0440 | 0.06% |
| 03/31/2010 | 3.0422 | 0.63% |
| 03/30/2010 | 3.0233 | 0.10% |
| 03/29/2010 | 3.0204 | -0.68% |
| 03/26/2010 | 3.0410 | -0.14% |
| 03/25/2010 | 3.0453 | -0.05% |
| 03/24/2010 | 3.0469 | 1.08% |
| 03/23/2010 | 3.0144 | -0.28% |
| 03/22/2010 | 3.0230 | 0.49% |
| 03/19/2010 | 3.0084 | 0.90% |
| < Romanian new lei 2010-03Romanian new lei 2010-05 > | ||