Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 4.0958 | 0.56% |
| 03/30/2010 | 4.0729 | 0.06% |
| 03/29/2010 | 4.0704 | 0.05% |
| 03/26/2010 | 4.0682 | 0.07% |
| 03/25/2010 | 4.0653 | -0.15% |
| 03/24/2010 | 4.0716 | -0.05% |
| 03/23/2010 | 4.0736 | -0.37% |
| 03/22/2010 | 4.0888 | 0.16% |
| 03/19/2010 | 4.0824 | 0.06% |
| 03/18/2010 | 4.0801 | -0.05% |
| 03/17/2010 | 4.0821 | -0.21% |
| 03/16/2010 | 4.0908 | 0.02% |
| 03/15/2010 | 4.0898 | -0.08% |
| 03/12/2010 | 4.0929 | -0.14% |
| 03/11/2010 | 4.0987 | 0.01% |
| 03/10/2010 | 4.0981 | -0.06% |
| 03/09/2010 | 4.1007 | 0.17% |
| 03/08/2010 | 4.0939 | 0.04% |
| 03/05/2010 | 4.0923 | -0.01% |
| 03/04/2010 | 4.0929 | -0.29% |
| 03/03/2010 | 4.1049 | -0.10% |
| 03/02/2010 | 4.1092 | 0.09% |
| 03/01/2010 | 4.1054 | -0.05% |
| 02/26/2010 | 4.1073 | -0.44% |
| 02/25/2010 | 4.1255 | -0.03% |
| 02/24/2010 | 4.1269 | 0.11% |
| 02/23/2010 | 4.1224 | -0.07% |
| 02/22/2010 | 4.1252 | -0.25% |
| 02/19/2010 | 4.1357 | 0.17% |
| 02/18/2010 | 4.1287 | 0.22% |
| < Romanian new lei 2010-02Romanian new lei 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 3.0422 | 0.63% |
| 03/30/2010 | 3.0233 | 0.10% |
| 03/29/2010 | 3.0204 | -0.68% |
| 03/26/2010 | 3.0410 | -0.14% |
| 03/25/2010 | 3.0453 | -0.05% |
| 03/24/2010 | 3.0469 | 1.08% |
| 03/23/2010 | 3.0144 | -0.28% |
| 03/22/2010 | 3.0230 | 0.49% |
| 03/19/2010 | 3.0084 | 0.90% |
| 03/18/2010 | 2.9817 | 0.74% |
| 03/17/2010 | 2.9597 | -1.00% |
| 03/16/2010 | 2.9895 | 0.25% |
| 03/15/2010 | 2.9819 | 0.39% |
| 03/12/2010 | 2.9703 | -1.03% |
| 03/11/2010 | 3.0013 | -0.50% |
| 03/10/2010 | 3.0163 | -0.16% |
| 03/09/2010 | 3.0210 | 0.68% |
| 03/08/2010 | 3.0007 | -0.37% |
| 03/05/2010 | 3.0119 | 0.69% |
| 03/04/2010 | 2.9914 | -0.68% |
| 03/03/2010 | 3.0120 | -0.94% |
| 03/02/2010 | 3.0406 | 0.81% |
| 03/01/2010 | 3.0163 | 0.04% |
| 02/26/2010 | 3.0151 | -1.33% |
| 02/25/2010 | 3.0558 | 0.38% |
| 02/24/2010 | 3.0443 | 0.45% |
| 02/23/2010 | 3.0306 | 0.01% |
| 02/22/2010 | 3.0303 | -1.12% |
| 02/19/2010 | 3.0647 | 0.85% |
| 02/18/2010 | 3.0389 | 1.38% |
| < Romanian new lei 2010-02Romanian new lei 2010-04 > | ||