Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 4.1073 | -0.44% |
| 02/25/2010 | 4.1255 | -0.03% |
| 02/24/2010 | 4.1269 | 0.11% |
| 02/23/2010 | 4.1224 | -0.07% |
| 02/22/2010 | 4.1252 | -0.25% |
| 02/19/2010 | 4.1357 | 0.17% |
| 02/18/2010 | 4.1287 | 0.22% |
| 02/17/2010 | 4.1196 | 0.14% |
| 02/16/2010 | 4.1137 | -0.09% |
| 02/15/2010 | 4.1173 | -0.24% |
| 02/12/2010 | 4.1270 | 0.48% |
| 02/11/2010 | 4.1071 | -0.17% |
| 02/10/2010 | 4.1142 | -0.38% |
| 02/09/2010 | 4.1298 | -0.07% |
| 02/08/2010 | 4.1325 | -0.17% |
| 02/05/2010 | 4.1397 | 0.44% |
| 02/04/2010 | 4.1214 | 0.61% |
| 02/03/2010 | 4.0964 | 0.21% |
| 02/02/2010 | 4.0877 | 0.18% |
| 02/01/2010 | 4.0805 | -1.01% |
| 01/29/2010 | 4.1220 | -0.24% |
| 01/28/2010 | 4.1318 | 0.34% |
| 01/27/2010 | 4.1179 | -0.34% |
| 01/26/2010 | 4.1319 | 0.16% |
| 01/25/2010 | 4.1252 | -0.31% |
| 01/22/2010 | 4.1382 | -0.14% |
| 01/21/2010 | 4.1440 | 0.59% |
| 01/20/2010 | 4.1196 | 0.24% |
| 01/19/2010 | 4.1097 | 0.22% |
| 01/18/2010 | 4.1008 | -0.39% |
| < Romanian new lei 2010-01Romanian new lei 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 3.0151 | -1.33% |
| 02/25/2010 | 3.0558 | 0.38% |
| 02/24/2010 | 3.0443 | 0.45% |
| 02/23/2010 | 3.0306 | 0.01% |
| 02/22/2010 | 3.0303 | -1.12% |
| 02/19/2010 | 3.0647 | 0.85% |
| 02/18/2010 | 3.0389 | 1.38% |
| 02/17/2010 | 2.9975 | -0.51% |
| 02/16/2010 | 3.0128 | -0.35% |
| 02/15/2010 | 3.0235 | -0.64% |
| 02/12/2010 | 3.0431 | 1.95% |
| 02/11/2010 | 2.9849 | 0.11% |
| 02/10/2010 | 2.9817 | -0.97% |
| 02/09/2010 | 3.0108 | -0.17% |
| 02/08/2010 | 3.0160 | -0.22% |
| 02/05/2010 | 3.0228 | 1.61% |
| 02/04/2010 | 2.9749 | 1.68% |
| 02/03/2010 | 2.9257 | -0.25% |
| 02/02/2010 | 2.9331 | -0.09% |
| 02/01/2010 | 2.9358 | -0.51% |
| 01/29/2010 | 2.9509 | 0.02% |
| 01/28/2010 | 2.9502 | 0.78% |
| 01/27/2010 | 2.9273 | -0.12% |
| 01/26/2010 | 2.9309 | 0.79% |
| 01/25/2010 | 2.9079 | -0.60% |
| 01/22/2010 | 2.9255 | -0.92% |
| 01/21/2010 | 2.9528 | 1.67% |
| 01/20/2010 | 2.9043 | 1.24% |
| 01/19/2010 | 2.8687 | 0.61% |
| 01/18/2010 | 2.8513 | -0.34% |
| < Romanian new lei 2010-01Romanian new lei 2010-03 > | ||