Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 4.1220 | -0.24% |
| 01/28/2010 | 4.1318 | 0.34% |
| 01/27/2010 | 4.1179 | -0.34% |
| 01/26/2010 | 4.1319 | 0.16% |
| 01/25/2010 | 4.1252 | -0.31% |
| 01/22/2010 | 4.1382 | -0.14% |
| 01/21/2010 | 4.1440 | 0.59% |
| 01/20/2010 | 4.1196 | 0.24% |
| 01/19/2010 | 4.1097 | 0.22% |
| 01/18/2010 | 4.1008 | -0.39% |
| 01/15/2010 | 4.1167 | -0.29% |
| 01/14/2010 | 4.1286 | 0.17% |
| 01/13/2010 | 4.1215 | -0.34% |
| 01/12/2010 | 4.1355 | -0.07% |
| 01/11/2010 | 4.1383 | -0.71% |
| 01/08/2010 | 4.1679 | -0.10% |
| 01/07/2010 | 4.1721 | 0.24% |
| 01/06/2010 | 4.1620 | -1.09% |
| 01/05/2010 | 4.2077 | -0.44% |
| 01/04/2010 | 4.2265 | -0.04% |
| 12/31/2009 | 4.2282 | -0.03% |
| 12/30/2009 | 4.2296 | 0.47% |
| 12/29/2009 | 4.2099 | 0.24% |
| 12/28/2009 | 4.1997 | -0.07% |
| 12/24/2009 | 4.2028 | -0.05% |
| 12/23/2009 | 4.2047 | -0.52% |
| 12/22/2009 | 4.2268 | 0.35% |
| 12/21/2009 | 4.2119 | 0.15% |
| 12/18/2009 | 4.2057 | -0.41% |
| 12/17/2009 | 4.2232 | -0.53% |
| < Romanian new lei 2009-12Romanian new lei 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 2.9509 | 0.02% |
| 01/28/2010 | 2.9502 | 0.78% |
| 01/27/2010 | 2.9273 | -0.12% |
| 01/26/2010 | 2.9309 | 0.79% |
| 01/25/2010 | 2.9079 | -0.60% |
| 01/22/2010 | 2.9255 | -0.92% |
| 01/21/2010 | 2.9528 | 1.67% |
| 01/20/2010 | 2.9043 | 1.24% |
| 01/19/2010 | 2.8687 | 0.61% |
| 01/18/2010 | 2.8513 | -0.34% |
| 01/15/2010 | 2.8609 | 0.54% |
| 01/14/2010 | 2.8454 | 0.23% |
| 01/13/2010 | 2.8388 | -0.43% |
| 01/12/2010 | 2.8511 | 0.08% |
| 01/11/2010 | 2.8489 | -2.24% |
| 01/08/2010 | 2.9143 | 0.19% |
| 01/07/2010 | 2.9089 | 0.35% |
| 01/06/2010 | 2.8987 | -0.68% |
| 01/05/2010 | 2.9186 | -0.73% |
| 01/04/2010 | 2.9401 | 0.14% |
| 12/31/2009 | 2.9361 | -0.36% |
| 12/30/2009 | 2.9467 | 0.94% |
| 12/29/2009 | 2.9192 | 0.06% |
| 12/28/2009 | 2.9175 | 0.03% |
| 12/24/2009 | 2.9165 | -1.16% |
| 12/23/2009 | 2.9506 | -0.11% |
| 12/22/2009 | 2.9539 | 0.58% |
| 12/21/2009 | 2.9368 | 0.53% |
| 12/18/2009 | 2.9214 | -0.81% |
| 12/17/2009 | 2.9454 | 0.94% |
| < Romanian new lei 2009-12Romanian new lei 2010-02 > | ||