Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 4.2282 | -0.03% |
| 12/30/2009 | 4.2296 | 0.47% |
| 12/29/2009 | 4.2099 | 0.24% |
| 12/28/2009 | 4.1997 | -0.07% |
| 12/24/2009 | 4.2028 | -0.05% |
| 12/23/2009 | 4.2047 | -0.52% |
| 12/22/2009 | 4.2268 | 0.35% |
| 12/21/2009 | 4.2119 | 0.15% |
| 12/18/2009 | 4.2057 | -0.41% |
| 12/17/2009 | 4.2232 | -0.53% |
| 12/16/2009 | 4.2459 | -0.13% |
| 12/15/2009 | 4.2513 | 0.04% |
| 12/14/2009 | 4.2496 | 0.04% |
| 12/11/2009 | 4.2477 | 0.31% |
| 12/10/2009 | 4.2347 | -0.06% |
| 12/09/2009 | 4.2373 | 0.29% |
| 12/08/2009 | 4.2249 | 0.26% |
| 12/07/2009 | 4.2141 | 0.19% |
| 12/04/2009 | 4.2062 | -0.26% |
| 12/03/2009 | 4.2171 | -0.76% |
| 12/02/2009 | 4.2496 | -0.13% |
| 12/01/2009 | 4.2550 | -0.44% |
| 11/30/2009 | 4.2738 | -0.16% |
| 11/27/2009 | 4.2807 | 0.17% |
| 11/26/2009 | 4.2733 | 0.32% |
| 11/25/2009 | 4.2597 | -0.12% |
| 11/24/2009 | 4.2648 | -0.38% |
| 11/23/2009 | 4.2809 | -0.02% |
| 11/20/2009 | 4.2817 | 0.09% |
| 11/19/2009 | 4.2778 | -0.08% |
| < Romanian new lei 2009-11Romanian new lei 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 2.9361 | -0.36% |
| 12/30/2009 | 2.9467 | 0.94% |
| 12/29/2009 | 2.9192 | 0.06% |
| 12/28/2009 | 2.9175 | 0.03% |
| 12/24/2009 | 2.9165 | -1.16% |
| 12/23/2009 | 2.9506 | -0.11% |
| 12/22/2009 | 2.9539 | 0.58% |
| 12/21/2009 | 2.9368 | 0.53% |
| 12/18/2009 | 2.9214 | -0.81% |
| 12/17/2009 | 2.9454 | 0.94% |
| 12/16/2009 | 2.9180 | -0.20% |
| 12/15/2009 | 2.9238 | 0.75% |
| 12/14/2009 | 2.9019 | 0.85% |
| 12/11/2009 | 2.8774 | 0.13% |
| 12/10/2009 | 2.8737 | 0.16% |
| 12/09/2009 | 2.8691 | 0.71% |
| 12/08/2009 | 2.8489 | 0.14% |
| 12/07/2009 | 2.8449 | 1.85% |
| 12/04/2009 | 2.7931 | 0.17% |
| 12/03/2009 | 2.7883 | -0.97% |
| 12/02/2009 | 2.8157 | -0.84% |
| 11/30/2009 | 2.8396 | -1.03% |
| 11/27/2009 | 2.8691 | 1.23% |
| 11/26/2009 | 2.8342 | -0.05% |
| 11/25/2009 | 2.8355 | -0.60% |
| 11/24/2009 | 2.8525 | -0.19% |
| 11/23/2009 | 2.8580 | -0.69% |
| 11/20/2009 | 2.8780 | 0.11% |
| 11/19/2009 | 2.8749 | 0.35% |
| 11/18/2009 | 2.8650 | -0.56% |
| < Romanian new lei 2009-11Romanian new lei 2010-01 > | ||