Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 4.2738 | -0.16% |
| 11/27/2009 | 4.2807 | 0.17% |
| 11/26/2009 | 4.2733 | 0.32% |
| 11/25/2009 | 4.2597 | -0.12% |
| 11/24/2009 | 4.2648 | -0.38% |
| 11/23/2009 | 4.2809 | -0.02% |
| 11/20/2009 | 4.2817 | 0.09% |
| 11/19/2009 | 4.2778 | -0.08% |
| 11/18/2009 | 4.2811 | -0.27% |
| 11/17/2009 | 4.2928 | -0.08% |
| 11/16/2009 | 4.2962 | -0.04% |
| 11/13/2009 | 4.2978 | 0.03% |
| 11/12/2009 | 4.2967 | 0.03% |
| 11/11/2009 | 4.2952 | -0.02% |
| 11/10/2009 | 4.2961 | -0.02% |
| 11/09/2009 | 4.2968 | -0.05% |
| 11/06/2009 | 4.2988 | -0.02% |
| 11/05/2009 | 4.2995 | -0.02% |
| 11/04/2009 | 4.3005 | -0.03% |
| 11/03/2009 | 4.3017 | -0.07% |
| 11/02/2009 | 4.3047 | 0.21% |
| 10/30/2009 | 4.2955 | -0.29% |
| 10/29/2009 | 4.3079 | 0.20% |
| 10/28/2009 | 4.2995 | 0.23% |
| 10/27/2009 | 4.2897 | 0.05% |
| 10/26/2009 | 4.2877 | -0.04% |
| 10/23/2009 | 4.2894 | -0.07% |
| 10/22/2009 | 4.2923 | -0.02% |
| 10/21/2009 | 4.2930 | 0.04% |
| 10/20/2009 | 4.2911 | 0.02% |
| < Romanian new lei 2009-10Romanian new lei 2009-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 2.8396 | -1.03% |
| 11/27/2009 | 2.8691 | 1.23% |
| 11/26/2009 | 2.8342 | -0.05% |
| 11/25/2009 | 2.8355 | -0.60% |
| 11/24/2009 | 2.8525 | -0.19% |
| 11/23/2009 | 2.8580 | -0.69% |
| 11/20/2009 | 2.8780 | 0.11% |
| 11/19/2009 | 2.8749 | 0.35% |
| 11/18/2009 | 2.8650 | -0.56% |
| 11/17/2009 | 2.8811 | 0.32% |
| 11/16/2009 | 2.8719 | -0.60% |
| 11/13/2009 | 2.8893 | 0.51% |
| 11/12/2009 | 2.8747 | 0.63% |
| 11/11/2009 | 2.8566 | -0.20% |
| 11/10/2009 | 2.8623 | -0.11% |
| 11/09/2009 | 2.8655 | -0.72% |
| 11/06/2009 | 2.8862 | -0.34% |
| 11/05/2009 | 2.8961 | -0.58% |
| 11/04/2009 | 2.9130 | -0.84% |
| 11/03/2009 | 2.9376 | 0.77% |
| 11/02/2009 | 2.9152 | 0.78% |
| 10/30/2009 | 2.8927 | -0.92% |
| 10/29/2009 | 2.9197 | 0.42% |
| 10/28/2009 | 2.9074 | 0.94% |
| 10/27/2009 | 2.8803 | 1.02% |
| 10/26/2009 | 2.8513 | 0.02% |
| 10/23/2009 | 2.8508 | -0.57% |
| 10/22/2009 | 2.8672 | -0.27% |
| 10/21/2009 | 2.8749 | 0.30% |
| 10/20/2009 | 2.8662 | -0.12% |
| < Romanian new lei 2009-10Romanian new lei 2009-12 > | ||