Romanian New Leu Exchange Rates October 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9752	-0.01%	0.02%	0.19%	0.01%	10/11/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
10/30/2009	4.2955	-0.29%
10/29/2009	4.3079	0.20%
10/28/2009	4.2995	0.23%
10/27/2009	4.2897	0.05%
10/26/2009	4.2877	-0.04%
10/23/2009	4.2894	-0.07%
10/22/2009	4.2923	-0.02%
10/21/2009	4.2930	0.04%
10/20/2009	4.2911	0.02%
10/19/2009	4.2903	0.04%
10/16/2009	4.2886	-0.12%
10/15/2009	4.2937	-0.01%
10/14/2009	4.2940	0.10%
10/13/2009	4.2897	0.13%
10/12/2009	4.2840	0.15%
10/09/2009	4.2776	0.02%
10/08/2009	4.2766	0.22%
10/07/2009	4.2673	0.13%
10/06/2009	4.2619	-0.12%
10/05/2009	4.2670	-0.26%
10/02/2009	4.2782	0.68%
10/01/2009	4.2495	1.22%
09/30/2009	4.1981	0.31%
09/29/2009	4.1851	-0.24%
09/28/2009	4.1953	-0.22%
09/25/2009	4.2046	-0.20%
09/24/2009	4.2132	-0.38%
09/23/2009	4.2293	-0.61%
09/22/2009	4.2552	-0.26%
09/21/2009	4.2665	0.02%
< Romanian new lei 2009-09Romanian new lei 2009-11 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5471	-0.11%	0.97%	-2.85%	1.14%	10/11/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
10/30/2009	2.8927	-0.92%
10/29/2009	2.9197	0.42%
10/28/2009	2.9074	0.94%
10/27/2009	2.8803	1.02%
10/26/2009	2.8513	0.02%
10/23/2009	2.8508	-0.57%
10/22/2009	2.8672	-0.27%
10/21/2009	2.8749	0.30%
10/20/2009	2.8662	-0.12%
10/19/2009	2.8697	-0.17%
10/16/2009	2.8746	-0.18%
10/15/2009	2.8798	-0.05%
10/14/2009	2.8812	-0.68%
10/13/2009	2.9008	-0.24%
10/12/2009	2.9078	0.22%
10/09/2009	2.9014	0.21%
10/08/2009	2.8952	-0.17%
10/07/2009	2.9001	0.28%
10/06/2009	2.8921	-0.91%
10/05/2009	2.9187	-0.77%
10/02/2009	2.9414	0.86%
10/01/2009	2.9163	1.90%
09/30/2009	2.8619	-0.29%
09/29/2009	2.8701	0.14%
09/28/2009	2.8662	0.13%
09/25/2009	2.8625	0.35%
09/24/2009	2.8524	-0.32%
09/23/2009	2.8617	-0.45%
09/22/2009	2.8746	-1.29%
09/21/2009	2.9123	0.38%
< Romanian new lei 2009-09Romanian new lei 2009-11 >

Exchange rate USD / Romanian new lei