Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 4.1981 | 0.31% |
| 09/29/2009 | 4.1851 | -0.24% |
| 09/28/2009 | 4.1953 | -0.22% |
| 09/25/2009 | 4.2046 | -0.20% |
| 09/24/2009 | 4.2132 | -0.38% |
| 09/23/2009 | 4.2293 | -0.61% |
| 09/22/2009 | 4.2552 | -0.26% |
| 09/21/2009 | 4.2665 | 0.02% |
| 09/18/2009 | 4.2658 | 0.19% |
| 09/17/2009 | 4.2579 | -0.09% |
| 09/16/2009 | 4.2618 | -0.13% |
| 09/15/2009 | 4.2673 | -0.17% |
| 09/14/2009 | 4.2747 | 0.46% |
| 09/11/2009 | 4.2552 | 0.13% |
| 09/10/2009 | 4.2495 | 0.08% |
| 09/09/2009 | 4.2463 | 0.19% |
| 09/08/2009 | 4.2382 | -0.12% |
| 09/07/2009 | 4.2434 | 0.00% |
| 09/04/2009 | 4.2436 | -0.01% |
| 09/03/2009 | 4.2442 | 0.17% |
| 09/02/2009 | 4.2372 | 0.34% |
| 09/01/2009 | 4.2229 | 0.00% |
| 08/31/2009 | 4.2231 | 0.18% |
| 08/28/2009 | 4.2157 | -0.20% |
| 08/27/2009 | 4.2240 | 0.15% |
| 08/26/2009 | 4.2178 | -0.14% |
| 08/25/2009 | 4.2236 | 0.00% |
| 08/24/2009 | 4.2238 | -0.14% |
| 08/21/2009 | 4.2298 | -0.03% |
| 08/20/2009 | 4.2310 | 0.15% |
| < Romanian new lei 2009-08Romanian new lei 2009-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 2.8619 | -0.29% |
| 09/29/2009 | 2.8701 | 0.14% |
| 09/28/2009 | 2.8662 | 0.13% |
| 09/25/2009 | 2.8625 | 0.35% |
| 09/24/2009 | 2.8524 | -0.32% |
| 09/23/2009 | 2.8617 | -0.45% |
| 09/22/2009 | 2.8746 | -1.29% |
| 09/21/2009 | 2.9123 | 0.38% |
| 09/18/2009 | 2.9014 | 0.49% |
| 09/17/2009 | 2.8873 | -0.47% |
| 09/16/2009 | 2.9009 | -0.81% |
| 09/15/2009 | 2.9247 | -0.55% |
| 09/14/2009 | 2.9410 | 0.86% |
| 09/11/2009 | 2.9159 | -0.25% |
| 09/10/2009 | 2.9231 | -0.23% |
| 09/09/2009 | 2.9299 | 0.02% |
| 09/08/2009 | 2.9292 | -0.95% |
| 09/07/2009 | 2.9572 | -0.57% |
| 09/04/2009 | 2.9741 | 0.23% |
| 09/03/2009 | 2.9673 | -0.45% |
| 09/02/2009 | 2.9807 | 1.14% |
| 09/01/2009 | 2.9470 | -0.28% |
| 08/31/2009 | 2.9554 | 0.69% |
| 08/28/2009 | 2.9351 | -0.91% |
| 08/27/2009 | 2.9620 | 0.56% |
| 08/26/2009 | 2.9454 | -0.28% |
| 08/25/2009 | 2.9538 | -0.03% |
| 08/24/2009 | 2.9546 | -0.08% |
| 08/21/2009 | 2.9571 | -0.59% |
| 08/20/2009 | 2.9747 | -0.68% |
| < Romanian new lei 2009-08Romanian new lei 2009-10 > | ||