Romanian New Leu Exchange Rates August 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9752	-0.01%	0.02%	0.19%	0.01%	10/11/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
08/31/2009	4.2231	0.18%
08/28/2009	4.2157	-0.20%
08/27/2009	4.2240	0.15%
08/26/2009	4.2178	-0.14%
08/25/2009	4.2236	0.00%
08/24/2009	4.2238	-0.14%
08/21/2009	4.2298	-0.03%
08/20/2009	4.2310	0.15%
08/19/2009	4.2246	0.17%
08/18/2009	4.2173	-0.10%
08/17/2009	4.2216	0.24%
08/14/2009	4.2116	-0.10%
08/13/2009	4.2158	-0.19%
08/12/2009	4.2239	0.23%
08/11/2009	4.2143	0.13%
08/10/2009	4.2088	-0.23%
08/07/2009	4.2186	0.21%
08/06/2009	4.2098	-0.06%
08/05/2009	4.2124	0.07%
08/04/2009	4.2096	-0.05%
08/03/2009	4.2116	-0.03%
07/31/2009	4.2127	0.21%
07/30/2009	4.2038	-0.24%
07/29/2009	4.2138	0.30%
07/28/2009	4.2012	-0.09%
07/27/2009	4.2051	-0.25%
07/24/2009	4.2156	-0.40%
07/23/2009	4.2325	-0.07%
07/22/2009	4.2356	-0.05%
07/21/2009	4.2378	-0.04%
< Romanian new lei 2009-07Romanian new lei 2009-09 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5471	-0.11%	0.97%	-2.85%	1.14%	10/11/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
08/31/2009	2.9554	0.69%
08/28/2009	2.9351	-0.91%
08/27/2009	2.9620	0.56%
08/26/2009	2.9454	-0.28%
08/25/2009	2.9538	-0.03%
08/24/2009	2.9546	-0.08%
08/21/2009	2.9571	-0.59%
08/20/2009	2.9747	-0.68%
08/19/2009	2.9951	0.25%
08/18/2009	2.9876	-0.14%
08/17/2009	2.9919	1.40%
08/14/2009	2.9505	-0.18%
08/13/2009	2.9557	-1.09%
08/12/2009	2.9884	0.37%
08/11/2009	2.9773	0.36%
08/10/2009	2.9665	0.99%
08/07/2009	2.9374	0.48%
08/06/2009	2.9233	-0.10%
08/05/2009	2.9262	0.10%
08/04/2009	2.9232	-0.87%
08/03/2009	2.9489	-1.28%
07/31/2009	2.9871	0.02%
07/30/2009	2.9864	0.25%
07/29/2009	2.9791	1.20%
07/28/2009	2.9437	-0.18%
07/27/2009	2.9489	-0.56%
07/24/2009	2.9656	-0.32%
07/23/2009	2.9752	-0.30%
07/22/2009	2.9843	0.15%
07/21/2009	2.9797	0
< Romanian new lei 2009-07Romanian new lei 2009-09 >

Exchange rate USD / Romanian new lei